Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 0.58 | 0.01 | 3.13 | 0.94 | 33.66 | 58.74 |
| Automobiles & Parts | 1.44 | 0.13 | -5.16 | 1.34 | -31.69 | -34.08 |
| Banks | 86.31 | 2.01 | 2.46 | 1.67 | 18.84 | 18.14 |
| Beverages | 795.16 | 3.86 | 4.01 | 2.53 | -4.91 | -11.53 |
| Chemicals | 143.67 | 1.79 | 0.99 | -1.48 | -14.84 | -10.41 |
| Construction & Materials | 178.58 | 1.49 | 2.15 | 2.47 | 30.35 | 42.44 |
| Electricity | -1.47 | -0.01 | -2.13 | 3.20 | 7.22 | 20.19 |
| Electronic & Electrical Equip. | 189.97 | 1.90 | 2.30 | 0.16 | 2.41 | 15.04 |
| Equity Investment Instruments | 94.12 | 0.80 | 0.95 | -1.59 | 3.38 | 10.64 |
| Food & Drug Retailers | -23.82 | -0.51 | -0.54 | 2.67 | 14.95 | 10.45 |
| Food Producers | 48.63 | 0.62 | 1.58 | -4.24 | 7.46 | 17.33 |
| Gas Water & Multiutilities index | -4.93 | -0.08 | -1.07 | 3.26 | 2.43 | 5.98 |
| General Financial | -107.94 | -0.67 | -0.65 | 2.59 | 9.96 | 24.72 |
| General Industrials | 35.90 | 0.47 | -1.95 | 2.66 | 13.88 | 25.79 |
| General Retailers | -33.33 | -0.77 | 0.08 | 2.48 | 13.51 | 21.50 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 117.70 | 0.82 | -1.83 | -5.21 | 10.98 | 28.54 |
| Index - Leisure Goods | 617.97 | 2.32 | 3.06 | 3.08 | 13.44 | 5.17 |
| Industrial Engineering | 356.06 | 2.89 | 3.37 | 4.88 | -11.01 | -6.81 |
| Industrial Metals | 252.01 | 4.01 | 11.01 | 6.36 | -4.18 | 1.65 |
| Industrial Transportation | 88.93 | 2.14 | 3.58 | 6.81 | 6.39 | 15.17 |
| Life Insurance | 153.98 | 2.76 | 4.00 | 0.18 | -8.34 | -2.56 |
| Media | 39.27 | 0.31 | 1.01 | 2.97 | 13.94 | 24.11 |
| Mining | 67.11 | 0.56 | 6.39 | 15.64 | 21.79 | 32.96 |
| Mobile Telecommunications | -4.51 | -0.21 | -1.32 | 4.10 | 12.99 | 5.50 |
| Nonlife Insurance | 33.52 | 0.88 | 0.03 | -1.49 | 14.52 | 19.84 |
| Oil & Gas Producers | -308.06 | -3.81 | -5.08 | -10.41 | -9.44 | -13.66 |
| Personal Goods | 539.30 | 5.14 | 6.25 | -6.98 | -49.16 | -58.96 |
| Pharmaceuticals & Biotech. | -10.02 | -0.05 | -2.86 | -8.41 | 9.04 | 3.16 |
| Real Estate & Investment Servic | 17.84 | 0.70 | 0.01 | 10.18 | 11.60 | 16.17 |
| Real Estate Investment Trusts | 17.62 | 0.74 | -0.35 | 1.10 | 0.53 | 17.20 |
| Software & Computer Services | 29.43 | 1.18 | 2.54 | 2.33 | 4.10 | 16.29 |
| Support Services | 209.39 | 1.83 | 3.18 | 1.53 | 10.27 | 16.73 |
| Tobacco | -796.28 | -2.46 | -2.96 | 0.37 | 20.40 | 10.93 |
| Travel & Leisure | 124.26 | 1.56 | 3.35 | 11.65 | 7.30 | 16.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 682.40 | 6.26 |
| Antofagasta PLC | 2,025.00 | 5.47 |
| Standard Chartered PLC | 800.00 | 4.82 |
| Anglo American PLC | 2,406.50 | 4.72 |
| Diageo PLC | 2,609.00 | 4.46 |
| Glencore PLC | 421.00 | 4.38 |
| Spirax Group PLC | 7,488.53 | 3.86 |
| Entain PLC | 770.00 | 3.19 |
| Rio Tinto PLC | 5,237.00 | 3.15 |
| Weir Group PLC | 2,188.00 | 2.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 384.09 | -4.04 |
| Shell PLC | 2,435.34 | -3.82 |
| British American Tobacco PLC | 2,753.50 | -3.11 |
| Unilever PLC | 4,853.00 | -0.98 |
| Tesco PLC | 362.38 | -0.96 |
| Barratt Developments PLC | 484.60 | -0.90 |
| Haleon PLC | 389.72 | -0.86 |
| London Stock Exchange Group PLC | 10,298.10 | -0.79 |
| Compass Group PLC | 2,435.44 | -0.80 |
| Vodafone Group PLC | 75.28 | -0.74 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
