Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 213.06 | 1.91 | 2.54 | -2.13 | 32.08 | 51.28 |
| Automobiles & Parts | 19.86 | 1.74 | 15.30 | 11.40 | -26.72 | -31.91 |
| Banks | 40.10 | 0.94 | 2.64 | 0.16 | 17.08 | 18.98 |
| Beverages | 489.05 | 2.38 | 4.10 | 2.57 | -6.40 | -14.19 |
| Chemicals | 118.01 | 1.46 | 3.63 | 1.98 | -14.44 | -11.41 |
| Construction & Materials | 111.63 | 0.94 | 3.68 | 2.76 | 28.81 | 40.09 |
| Electricity | -270.75 | -2.24 | -1.95 | 2.35 | 7.10 | 18.24 |
| Electronic & Electrical Equip. | 175.68 | 1.76 | 2.92 | 0.43 | 1.87 | 11.36 |
| Equity Investment Instruments | 138.69 | 1.17 | 2.66 | -1.48 | 3.60 | 10.13 |
| Food & Drug Retailers | -0.94 | -0.02 | -0.51 | 4.92 | 15.55 | 9.91 |
| Food Producers | 59.71 | 0.77 | 2.61 | -3.32 | 6.60 | 16.10 |
| Gas Water & Multiutilities index | -126.60 | -2.00 | -1.46 | 3.02 | 1.47 | 3.31 |
| General Financial | -51.13 | -0.32 | -0.17 | 3.39 | 10.33 | 24.01 |
| General Industrials | 31.46 | 0.40 | 2.62 | 5.16 | 16.61 | 26.81 |
| General Retailers | -29.82 | -0.70 | -1.67 | 1.68 | 12.63 | 17.39 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 81.53 | 0.55 | 2.93 | -0.36 | 13.67 | 37.42 |
| Index - Leisure Goods | 279.37 | 1.05 | 2.23 | 2.54 | 11.23 | -0.96 |
| Industrial Engineering | 276.71 | 2.26 | 3.09 | 3.00 | -11.97 | -9.75 |
| Industrial Metals | 217.24 | 3.69 | 8.10 | 0.75 | -10.50 | -7.18 |
| Industrial Transportation | 136.58 | 3.34 | 9.76 | 8.20 | 6.14 | 11.41 |
| Life Insurance | 96.08 | 1.75 | 2.19 | -1.30 | -10.33 | -6.93 |
| Media | 98.35 | 0.78 | 1.09 | 2.44 | 13.68 | 23.06 |
| Mining | 276.73 | 2.44 | 10.81 | 15.74 | 17.27 | 26.19 |
| Mobile Telecommunications | -34.55 | -1.58 | 1.06 | 1.34 | 12.69 | 5.00 |
| Nonlife Insurance | 13.64 | 0.36 | 0.50 | -0.99 | 14.88 | 19.00 |
| Oil & Gas Producers | 114.17 | 1.39 | 3.56 | -6.73 | -3.26 | -6.98 |
| Personal Goods | 408.17 | 3.93 | 8.96 | -4.82 | -50.26 | -63.77 |
| Pharmaceuticals & Biotech. | 115.46 | 0.51 | -2.58 | -4.95 | 12.82 | 10.25 |
| Real Estate & Investment Servic | 21.60 | 0.84 | 1.83 | 14.85 | 12.52 | 20.53 |
| Real Estate Investment Trusts | 16.45 | 0.68 | 0.72 | 3.92 | 1.57 | 21.34 |
| Software & Computer Services | 41.34 | 1.68 | 3.38 | 1.01 | 3.23 | 16.54 |
| Support Services | 121.38 | 1.07 | 2.93 | 0.54 | 8.02 | 12.40 |
| Tobacco | -339.19 | -1.04 | -4.55 | 1.72 | 22.78 | 9.00 |
| Travel & Leisure | 119.19 | 1.53 | 6.14 | 11.59 | 5.41 | 7.33 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 156.70 | 4.33 |
| Burberry Group PLC | 634.80 | 4.37 |
| Anglo American PLC | 2,213.50 | 4.24 |
| Ashtead Group PLC | 5,762.00 | 4.01 |
| Rio Tinto PLC | 4,942.50 | 3.71 |
| Antofagasta PLC | 1,842.00 | 3.63 |
| Glencore PLC | 392.90 | 3.44 |
| Spirax Group PLC | 7,460.00 | 3.32 |
| Fresnillo PLC | 581.12 | 3.22 |
| Prudential PLC | 651.40 | 3.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,022.50 | -2.67 |
| Sse PLC | 1,952.50 | -2.20 |
| Vodafone Group PLC | 76.47 | -2.06 |
| Severn Trent PLC | 2,641.00 | -1.53 |
| Bt Group PLC | 146.00 | -1.42 |
| British American Tobacco PLC | 2,836.00 | -1.12 |
| Convatec Group PLC | 224.20 | -1.06 |
| Tesco PLC | 364.80 | -0.98 |
| Unite Group PLC | 959.00 | -0.93 |
| Sainsbury (J) PLC | 294.80 | -0.81 |
Latest Market & Company News
| 10:27 | ENT | TR1: Notification of Major Holdings | RNS |
| 10:25 | CEY | Form 8.5 (EPT/NON-RI) | RNS |
| 10:24 | Form 8.5 (EPT/RI)-REA Group Ltd | RNS | |
| 10:24 | DARK | Form 8.5 (EPT/NON-RI) | RNS |
| 10:23 | BVIC | Form 8.3 - Britvic PLC | RNS |
| 10:22 | RMV | Form 8.5 (EPT/RI)-Rightmove plc | RNS |
| 10:21 | VMUK | Form 8.3 - Virgin Money UK PLC | RNS |
| 10:21 | Stabilisation Notice | RNS | |
| 10:20 | KCR | Final Results | RNS |
| 10:20 | RMV | Form 8.5 (EPT/RI)-Rightmove plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
