Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -100.05 | -0.87 | 2.23 | 0.06 | 32.48 | 57.35 |
| Automobiles & Parts | 9.15 | 0.84 | -4.48 | 2.06 | -31.20 | -33.61 |
| Banks | 96.88 | 2.26 | 2.71 | 1.91 | 19.13 | 18.42 |
| Beverages | 809.17 | 3.93 | 4.07 | 2.60 | -4.85 | -11.47 |
| Chemicals | 238.61 | 2.97 | 2.17 | -0.34 | -13.85 | -9.36 |
| Construction & Materials | 268.30 | 2.24 | 2.90 | 3.23 | 31.31 | 43.49 |
| Electricity | -24.64 | -0.21 | -2.33 | 3.00 | 7.01 | 19.95 |
| Electronic & Electrical Equip. | 192.95 | 1.93 | 2.33 | 0.19 | 2.44 | 15.07 |
| Equity Investment Instruments | 119.93 | 1.01 | 1.17 | -1.37 | 3.60 | 10.88 |
| Food & Drug Retailers | -33.91 | -0.73 | -0.76 | 2.45 | 14.70 | 10.21 |
| Food Producers | 77.18 | 0.99 | 1.95 | -3.90 | 7.85 | 17.75 |
| Gas Water & Multiutilities index | -34.20 | -0.54 | -1.53 | 2.78 | 1.96 | 5.48 |
| General Financial | -55.09 | -0.34 | -0.33 | 2.92 | 10.32 | 25.13 |
| General Industrials | 30.89 | 0.40 | -2.01 | 2.60 | 13.81 | 25.71 |
| General Retailers | -56.14 | -1.30 | -0.45 | 1.94 | 12.91 | 20.85 |
| Health Care Equip.& Services | 166.32 | 1.50 | 1.28 | -6.68 | 4.86 | 3.71 |
| Household Goods | 113.52 | 0.79 | -1.86 | -5.23 | 10.95 | 28.51 |
| Index - Leisure Goods | 648.09 | 2.43 | 3.17 | 3.19 | 13.57 | 5.28 |
| Industrial Engineering | 468.75 | 3.81 | 4.29 | 5.81 | -10.22 | -5.98 |
| Industrial Metals | 312.63 | 4.98 | 12.04 | 7.35 | -3.29 | 2.59 |
| Industrial Transportation | 83.60 | 2.01 | 3.45 | 6.67 | 6.25 | 15.03 |
| Life Insurance | 135.95 | 2.44 | 3.67 | -0.13 | -8.63 | -2.86 |
| Media | -38.99 | -0.31 | 0.39 | 2.34 | 13.24 | 23.34 |
| Mining | 11.83 | 0.10 | 5.90 | 15.11 | 21.23 | 32.35 |
| Mobile Telecommunications | -6.08 | -0.28 | -1.39 | 4.02 | 12.91 | 5.42 |
| Nonlife Insurance | 42.63 | 1.12 | 0.27 | -1.26 | 14.79 | 20.12 |
| Oil & Gas Producers | -360.71 | -4.46 | -5.73 | -11.02 | -10.06 | -14.24 |
| Personal Goods | 900.02 | 8.58 | 9.72 | -3.93 | -47.49 | -57.62 |
| Pharmaceuticals & Biotech. | 135.38 | 0.61 | -2.23 | -7.81 | 9.75 | 3.83 |
| Real Estate & Investment Servic | 2.63 | 0.10 | -0.58 | 9.53 | 10.94 | 15.49 |
| Real Estate Investment Trusts | 27.86 | 1.16 | 0.07 | 1.53 | 0.95 | 17.70 |
| Software & Computer Services | 25.28 | 1.02 | 2.37 | 2.16 | 3.93 | 16.10 |
| Support Services | 131.28 | 1.15 | 2.49 | 0.85 | 9.53 | 15.95 |
| Tobacco | -681.40 | -2.11 | -2.61 | 0.74 | 20.84 | 11.33 |
| Travel & Leisure | 126.75 | 1.60 | 3.38 | 11.69 | 7.33 | 16.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 680.20 | 5.92 |
| Anglo American PLC | 2,422.50 | 5.42 |
| Standard Chartered PLC | 804.40 | 5.40 |
| Antofagasta PLC | 2,030.00 | 5.73 |
| Glencore PLC | 423.45 | 4.98 |
| Spirax Group PLC | 7,485.00 | 3.81 |
| Diageo PLC | 2,607.50 | 4.40 |
| Entain PLC | 770.00 | 3.19 |
| Frasers Group PLC | 851.50 | 2.78 |
| Weir Group PLC | 2,190.00 | 2.91 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,420.50 | -4.40 |
| BP PLC | 384.65 | -3.90 |
| British American Tobacco PLC | 2,761.00 | -2.85 |
| Bae Systems PLC | 1,240.91 | -2.60 |
| Tesco PLC | 358.10 | -2.13 |
| Endeavour Mining PLC | 1,877.00 | -1.47 |
| Compass Group PLC | 2,420.00 | -1.43 |
| Unilever PLC | 4,851.00 | -1.02 |
| Rightmove PLC | 660.80 | -1.73 |
| Haleon PLC | 390.30 | -0.71 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
