Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -108.35 | -0.94 | 2.15 | -0.02 | 32.39 | 57.23 |
| Automobiles & Parts | 8.44 | 0.78 | -4.55 | 1.99 | -31.25 | -33.65 |
| Banks | 85.03 | 1.98 | 2.43 | 1.64 | 18.81 | 18.10 |
| Beverages | 882.81 | 4.29 | 4.43 | 2.95 | -4.52 | -11.17 |
| Chemicals | 177.75 | 2.22 | 1.41 | -1.07 | -14.48 | -10.03 |
| Construction & Materials | 226.98 | 1.90 | 2.55 | 2.88 | 30.87 | 43.00 |
| Electricity | -29.27 | -0.25 | -2.36 | 2.96 | 6.97 | 19.90 |
| Electronic & Electrical Equip. | 223.80 | 2.24 | 2.64 | 0.49 | 2.75 | 15.42 |
| Equity Investment Instruments | 109.57 | 0.93 | 1.08 | -1.46 | 3.51 | 10.79 |
| Food & Drug Retailers | -45.26 | -0.98 | -1.01 | 2.20 | 14.41 | 9.94 |
| Food Producers | 51.85 | 0.66 | 1.62 | -4.21 | 7.50 | 17.37 |
| Gas Water & Multiutilities index | -5.71 | -0.09 | -1.08 | 3.25 | 2.42 | 5.97 |
| General Financial | -94.86 | -0.59 | -0.57 | 2.67 | 10.05 | 24.82 |
| General Industrials | 8.95 | 0.12 | -2.29 | 2.31 | 13.49 | 25.35 |
| General Retailers | -47.37 | -1.10 | -0.25 | 2.15 | 13.14 | 21.10 |
| Health Care Equip.& Services | 95.04 | 0.85 | 0.64 | -7.27 | 4.19 | 3.06 |
| Household Goods | 81.37 | 0.56 | -2.07 | -5.44 | 10.70 | 28.22 |
| Index - Leisure Goods | 672.53 | 2.52 | 3.27 | 3.28 | 13.67 | 5.38 |
| Industrial Engineering | 394.28 | 3.20 | 3.69 | 5.19 | -10.74 | -6.52 |
| Industrial Metals | 305.82 | 4.87 | 11.92 | 7.24 | -3.39 | 2.48 |
| Industrial Transportation | 79.18 | 1.91 | 3.34 | 6.56 | 6.14 | 14.91 |
| Life Insurance | 134.41 | 2.41 | 3.64 | -0.16 | -8.66 | -2.89 |
| Media | -11.78 | -0.09 | 0.60 | 2.56 | 13.48 | 23.61 |
| Mining | 179.94 | 1.50 | 7.38 | 16.72 | 22.93 | 34.20 |
| Mobile Telecommunications | -3.99 | -0.18 | -1.29 | 4.12 | 13.02 | 5.52 |
| Nonlife Insurance | 36.64 | 0.96 | 0.12 | -1.41 | 14.61 | 19.93 |
| Oil & Gas Producers | -387.98 | -4.80 | -6.06 | -11.33 | -10.38 | -14.54 |
| Personal Goods | 759.09 | 7.24 | 8.37 | -5.12 | -48.14 | -58.14 |
| Pharmaceuticals & Biotech. | 72.11 | 0.33 | -2.50 | -8.07 | 9.44 | 3.54 |
| Real Estate & Investment Servic | 21.41 | 0.84 | 0.15 | 10.33 | 11.75 | 16.33 |
| Real Estate Investment Trusts | 29.37 | 1.23 | 0.13 | 1.59 | 1.02 | 17.77 |
| Software & Computer Services | 29.13 | 1.17 | 2.53 | 2.31 | 4.09 | 16.28 |
| Support Services | 193.36 | 1.69 | 3.03 | 1.40 | 10.12 | 16.57 |
| Tobacco | -1,039.20 | -3.21 | -3.71 | -0.40 | 19.48 | 10.08 |
| Travel & Leisure | 114.62 | 1.44 | 3.23 | 11.52 | 7.17 | 16.41 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 684.00 | 6.51 |
| Anglo American PLC | 2,443.00 | 6.31 |
| Antofagasta PLC | 2,040.00 | 6.25 |
| Standard Chartered PLC | 803.40 | 5.27 |
| Glencore PLC | 424.20 | 5.17 |
| Diageo PLC | 2,622.50 | 5.01 |
| Spirax Group PLC | 7,511.11 | 4.18 |
| Rio Tinto PLC | 5,265.00 | 3.70 |
| Fresnillo PLC | 640.11 | 3.33 |
| Weir Group PLC | 2,192.00 | 3.01 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,407.00 | -4.94 |
| BP PLC | 381.30 | -4.73 |
| British American Tobacco PLC | 2,732.00 | -3.87 |
| Bae Systems PLC | 1,247.00 | -2.12 |
| Tesco PLC | 359.30 | -1.80 |
| Unilever PLC | 4,829.00 | -1.47 |
| Imperial Brands PLC | 2,172.00 | -1.23 |
| Centrica PLC | 116.20 | -1.15 |
| Compass Group PLC | 2,428.00 | -1.10 |
| Barratt Developments PLC | 484.20 | -0.98 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
