Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -127.54 | -1.11 | -1.54 | -0.19 | 32.16 | 56.51 |
| Automobiles & Parts | 14.03 | 1.29 | -4.92 | 2.51 | -30.89 | -31.17 |
| Banks | 96.25 | 2.24 | 1.15 | 1.90 | 19.11 | 17.64 |
| Beverages | 821.65 | 3.99 | 1.77 | 2.66 | -4.80 | -10.64 |
| Chemicals | 241.28 | 3.01 | 0.58 | -0.31 | -13.82 | -8.29 |
| Construction & Materials | 268.94 | 2.25 | 0.93 | 3.23 | 31.32 | 44.54 |
| Electricity | -24.48 | -0.21 | 0.45 | 3.00 | 7.01 | 19.62 |
| Electronic & Electrical Equip. | 204.76 | 2.05 | -0.29 | 0.30 | 2.56 | 16.73 |
| Equity Investment Instruments | 119.73 | 1.01 | -0.23 | -1.37 | 3.60 | 11.40 |
| Food & Drug Retailers | -34.92 | -0.75 | -0.07 | 2.43 | 14.67 | 10.58 |
| Food Producers | 75.76 | 0.97 | 1.08 | -3.91 | 7.83 | 16.94 |
| Gas Water & Multiutilities index | -37.63 | -0.60 | 0.34 | 2.73 | 1.90 | 5.38 |
| General Financial | -46.63 | -0.29 | 0.21 | 2.98 | 10.38 | 25.29 |
| General Industrials | 29.24 | 0.38 | -2.53 | 2.58 | 13.78 | 26.50 |
| General Retailers | -57.89 | -1.34 | 0.04 | 1.89 | 12.86 | 21.56 |
| Health Care Equip.& Services | 166.32 | 1.50 | 1.06 | -6.68 | 4.86 | 3.49 |
| Household Goods | 106.95 | 0.74 | -3.05 | -5.28 | 10.90 | 28.73 |
| Index - Leisure Goods | 625.83 | 2.35 | 0.46 | 3.11 | 13.47 | 4.89 |
| Industrial Engineering | 459.84 | 3.74 | 0.66 | 5.74 | -10.28 | -3.68 |
| Industrial Metals | 308.32 | 4.91 | 8.73 | 7.28 | -3.36 | 3.04 |
| Industrial Transportation | 84.28 | 2.03 | -0.17 | 6.69 | 6.27 | 13.79 |
| Life Insurance | 143.24 | 2.57 | 1.82 | -0.01 | -8.51 | -3.52 |
| Media | -43.57 | -0.34 | -0.78 | 2.30 | 13.19 | 24.21 |
| Mining | -35.97 | -0.30 | 4.15 | 14.65 | 20.75 | 33.08 |
| Mobile Telecommunications | -2.95 | -0.14 | 0.42 | 4.17 | 13.07 | 4.77 |
| Nonlife Insurance | 36.93 | 0.97 | -1.09 | -1.41 | 14.62 | 19.54 |
| Oil & Gas Producers | -363.72 | -4.50 | -7.29 | -11.05 | -10.09 | -14.34 |
| Personal Goods | 934.21 | 8.91 | 6.63 | -3.65 | -47.33 | -57.37 |
| Pharmaceuticals & Biotech. | 120.57 | 0.54 | -1.99 | -7.87 | 9.68 | 4.00 |
| Real Estate & Investment Servic | 6.68 | 0.26 | -2.96 | 9.70 | 11.11 | 16.61 |
| Real Estate Investment Trusts | 29.92 | 1.25 | -0.80 | 1.61 | 1.04 | 17.75 |
| Software & Computer Services | 25.54 | 1.03 | -0.09 | 2.17 | 3.94 | 17.34 |
| Support Services | 137.70 | 1.20 | 0.56 | 0.91 | 9.59 | 15.81 |
| Tobacco | -727.81 | -2.25 | -1.48 | 0.59 | 20.67 | 9.88 |
| Travel & Leisure | 136.16 | 1.71 | 1.59 | 11.82 | 7.46 | 16.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 679.70 | 5.84 |
| Antofagasta PLC | 2,028.00 | 5.63 |
| Standard Chartered PLC | 805.20 | 5.50 |
| Anglo American PLC | 2,423.50 | 5.46 |
| Glencore PLC | 424.80 | 5.32 |
| Diageo PLC | 2,611.50 | 4.56 |
| Spirax Group PLC | 7,500.00 | 4.02 |
| Rio Tinto PLC | 5,266.00 | 3.72 |
| Entain PLC | 770.40 | 3.24 |
| Frasers Group PLC | 854.50 | 3.14 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,422.50 | -4.32 |
| BP PLC | 385.35 | -3.72 |
| British American Tobacco PLC | 2,764.00 | -2.74 |
| Bae Systems PLC | 1,244.50 | -2.32 |
| Tesco PLC | 357.90 | -2.19 |
| Rightmove PLC | 662.10 | -1.53 |
| Endeavour Mining PLC | 1,877.00 | -1.47 |
| Compass Group PLC | 2,422.00 | -1.34 |
| Barratt Developments PLC | 483.00 | -1.23 |
| Relx PLC | 3,588.00 | -1.18 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
