Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 0.00 | 0.00 | -0.15 | 2.13 | 26.16 | 68.76 |
| Automobiles & Parts | 2.05 | 0.18 | -2.01 | -6.33 | -26.71 | -30.56 |
| Banks | -0.10 | -0.00 | 2.80 | 10.81 | 17.66 | 22.35 |
| Beverages | 0.00 | 0.00 | 3.71 | 2.73 | 0.80 | -17.52 |
| Chemicals | 0.00 | 0.00 | 1.96 | 2.36 | -0.69 | -17.43 |
| Construction & Materials | -6.94 | -0.07 | 3.20 | 6.53 | 12.14 | 29.80 |
| Electricity | 0.00 | 0.00 | 4.95 | 7.83 | -1.82 | -5.24 |
| Electronic & Electrical Equip. | 34.38 | 0.34 | 2.93 | 4.44 | 2.13 | -1.33 |
| Equity Investment Instruments | 9.49 | 0.08 | 1.19 | 3.57 | 5.26 | 10.30 |
| Food & Drug Retailers | 0.00 | 0.00 | 3.25 | 11.69 | 3.36 | -6.94 |
| Food Producers | -1.24 | -0.02 | 1.56 | 9.65 | 12.63 | 24.66 |
| Gas Water & Multiutilities index | 0.00 | 0.00 | 3.66 | 7.01 | 3.21 | -2.33 |
| General Financial | 0.00 | 0.00 | -0.36 | -1.31 | -1.76 | 5.85 |
| General Industrials | -0.96 | -0.01 | 1.59 | 4.25 | 6.50 | 12.34 |
| General Retailers | 0.00 | 0.00 | 2.81 | 5.73 | 7.50 | 6.95 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.51 | 11.92 | 9.73 |
| Household Goods | 0.00 | 0.00 | 2.41 | 9.05 | 4.70 | 15.37 |
| Index - Leisure Goods | 0.00 | 0.00 | 5.71 | 1.17 | 4.18 | 2.25 |
| Industrial Engineering | 0.00 | 0.00 | 3.92 | -0.30 | -1.18 | -2.34 |
| Industrial Metals | 9.51 | 0.13 | 2.65 | 4.62 | 5.50 | 15.07 |
| Industrial Transportation | 0.00 | 0.00 | 3.63 | 3.12 | 7.95 | 24.28 |
| Life Insurance | 0.00 | 0.00 | 3.02 | 5.92 | -2.71 | -12.01 |
| Media | 0.00 | 0.00 | 2.28 | 3.20 | 9.87 | 26.53 |
| Mining | -13.00 | -0.12 | 3.47 | -5.95 | 5.36 | -7.74 |
| Mobile Telecommunications | 0.79 | 0.04 | 2.87 | 4.42 | -1.69 | -21.67 |
| Nonlife Insurance | 0.00 | 0.00 | 3.61 | 2.25 | 9.31 | 14.02 |
| Oil & Gas Producers | 1.16 | 0.01 | 1.73 | -1.76 | 12.16 | 15.61 |
| Personal Goods | 54.41 | 0.34 | -0.86 | -2.52 | -25.04 | -53.97 |
| Pharmaceuticals & Biotech. | 0.00 | 0.00 | 2.55 | 10.04 | 16.78 | 6.49 |
| Real Estate & Investment Servic | 0.00 | 0.00 | 0.36 | 5.94 | -0.26 | 2.06 |
| Real Estate Investment Trusts | -0.82 | -0.04 | 0.45 | 4.11 | -3.38 | 4.48 |
| Software & Computer Services | -0.57 | -0.02 | 1.16 | 4.13 | 4.13 | 29.08 |
| Support Services | 0.00 | 0.00 | 4.26 | 3.30 | 5.19 | 6.55 |
| Tobacco | 0.00 | 0.00 | 3.86 | 7.13 | 6.28 | -7.36 |
| Travel & Leisure | 0.00 | 0.00 | 2.43 | 3.22 | 4.56 | 2.69 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,060.00 | 4.05 |
| Bt Group PLC | 108.25 | -0.64 |
| International Consolidated Airlines Group S.A. | 187.65 | 0.64 |
| 3I Group PLC | 2,919.00 | 2.39 |
| Kingfisher PLC | 265.30 | 1.41 |
| Whitbread PLC | 3,107.00 | 1.24 |
| British American Tobacco PLC | 2,460.00 | 1.11 |
| Sainsbury (J) PLC | 279.00 | 1.09 |
| Smith (Ds) PLC | 366.80 | 1.05 |
| Jd Sports Fashion PLC | 123.10 | 0.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,349.00 | -3.23 |
| Anglo American PLC | 2,707.00 | -2.40 |
| Phoenix Group Holdings PLC | 507.00 | -0.30 |
| Admiral Group PLC | 2,697.00 | -1.93 |
| Spirax-Sarco Engineering PLC | 9,175.00 | -1.87 |
| Rs Group PLC | 814.50 | -1.87 |
| Ocado Group PLC | 342.00 | -1.81 |
| Frasers Group PLC | 817.50 | -1.74 |
| Intertek Group PLC | 4,916.00 | 0.00 |
| Howden Joinery Group PLC | 910.00 | -1.57 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
