Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -99.46 | -0.87 | 2.23 | 0.06 | 32.49 | 57.36 |
| Automobiles & Parts | 14.51 | 1.34 | -4.02 | 2.56 | -30.86 | -33.28 |
| Banks | 99.38 | 2.32 | 2.76 | 1.97 | 19.19 | 18.49 |
| Beverages | 829.85 | 4.03 | 4.17 | 2.70 | -4.76 | -11.39 |
| Chemicals | 209.18 | 2.61 | 1.80 | -0.69 | -14.15 | -9.69 |
| Construction & Materials | 260.44 | 2.17 | 2.84 | 3.16 | 31.23 | 43.40 |
| Electricity | -4.65 | -0.04 | -2.16 | 3.17 | 7.19 | 20.15 |
| Electronic & Electrical Equip. | 240.27 | 2.40 | 2.81 | 0.65 | 2.92 | 15.61 |
| Equity Investment Instruments | 130.92 | 1.11 | 1.26 | -1.28 | 3.70 | 10.98 |
| Food & Drug Retailers | -37.37 | -0.81 | -0.84 | 2.37 | 14.61 | 10.13 |
| Food Producers | 67.14 | 0.86 | 1.82 | -4.02 | 7.71 | 17.60 |
| Gas Water & Multiutilities index | 2.87 | 0.05 | -0.94 | 3.39 | 2.56 | 6.11 |
| General Financial | -43.00 | -0.27 | -0.25 | 3.00 | 10.40 | 25.22 |
| General Industrials | 19.07 | 0.25 | -2.16 | 2.44 | 13.64 | 25.52 |
| General Retailers | -52.63 | -1.22 | -0.37 | 2.02 | 13.00 | 20.95 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 112.04 | 0.78 | -1.87 | -5.24 | 10.94 | 28.49 |
| Index - Leisure Goods | 650.27 | 2.44 | 3.18 | 3.20 | 13.57 | 5.29 |
| Industrial Engineering | 406.84 | 3.31 | 3.79 | 5.30 | -10.65 | -6.43 |
| Industrial Metals | 314.58 | 5.01 | 12.07 | 7.38 | -3.26 | 2.62 |
| Industrial Transportation | 89.34 | 2.15 | 3.59 | 6.82 | 6.40 | 15.18 |
| Life Insurance | 143.24 | 2.57 | 3.80 | -0.01 | -8.51 | -2.74 |
| Media | -2.26 | -0.02 | 0.68 | 2.64 | 13.57 | 23.70 |
| Mining | 65.61 | 0.55 | 6.38 | 15.62 | 21.78 | 32.94 |
| Mobile Telecommunications | 0.50 | 0.02 | -1.09 | 4.34 | 13.26 | 5.74 |
| Nonlife Insurance | 38.12 | 1.00 | 0.15 | -1.38 | 14.65 | 19.98 |
| Oil & Gas Producers | -415.32 | -5.14 | -6.39 | -11.65 | -10.69 | -14.85 |
| Personal Goods | 804.47 | 7.67 | 8.80 | -4.74 | -47.93 | -57.97 |
| Pharmaceuticals & Biotech. | 99.04 | 0.45 | -2.39 | -7.96 | 9.57 | 3.67 |
| Real Estate & Investment Servic | 17.83 | 0.70 | 0.01 | 10.18 | 11.60 | 16.17 |
| Real Estate Investment Trusts | 32.31 | 1.35 | 0.25 | 1.71 | 1.14 | 17.92 |
| Software & Computer Services | 32.18 | 1.29 | 2.65 | 2.44 | 4.21 | 16.42 |
| Support Services | 199.81 | 1.75 | 3.09 | 1.45 | 10.18 | 16.63 |
| Tobacco | -989.07 | -3.06 | -3.56 | -0.24 | 19.67 | 10.25 |
| Travel & Leisure | 134.38 | 1.69 | 3.48 | 11.79 | 7.43 | 16.70 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 685.80 | 6.79 |
| Antofagasta PLC | 2,041.00 | 6.30 |
| Anglo American PLC | 2,443.50 | 6.33 |
| Standard Chartered PLC | 804.20 | 5.37 |
| Glencore PLC | 424.70 | 5.29 |
| Diageo PLC | 2,616.50 | 4.76 |
| Spirax Group PLC | 7,550.00 | 4.72 |
| Rio Tinto PLC | 5,266.26 | 3.73 |
| Entain PLC | 771.40 | 3.38 |
| Croda International PLC | 4,214.25 | 3.14 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,398.19 | -5.28 |
| BP PLC | 379.95 | -5.07 |
| British American Tobacco PLC | 2,740.00 | -3.59 |
| Bae Systems PLC | 1,246.75 | -2.14 |
| Tesco PLC | 358.80 | -1.94 |
| Imperial Brands PLC | 2,167.00 | -1.46 |
| Compass Group PLC | 2,425.00 | -1.22 |
| Unilever PLC | 4,843.00 | -1.18 |
| Centrica PLC | 116.30 | -1.06 |
| Barratt Developments PLC | 485.80 | -0.65 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
