Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 12.69 | 0.11 | 4.90 | 5.71 | 29.63 | 73.77 |
| Automobiles & Parts | 1.10 | 0.09 | -2.50 | -6.20 | -26.63 | -30.19 |
| Banks | 45.73 | 1.07 | 2.80 | 10.26 | 17.56 | 22.24 |
| Beverages | 15.06 | 0.07 | 3.91 | 2.32 | 1.06 | -19.23 |
| Chemicals | 26.16 | 0.27 | 4.03 | 3.80 | 0.48 | -15.97 |
| Construction & Materials | 132.08 | 1.27 | 4.48 | 8.49 | 12.78 | 31.26 |
| Electricity | 163.99 | 1.51 | 7.52 | 13.78 | -0.25 | -2.39 |
| Electronic & Electrical Equip. | 61.21 | 0.60 | 4.49 | 2.79 | 2.39 | -0.57 |
| Equity Investment Instruments | 59.67 | 0.49 | 2.71 | 4.31 | 5.87 | 11.03 |
| Food & Drug Retailers | 19.69 | 0.48 | 3.05 | 10.28 | 2.98 | -7.83 |
| Food Producers | 47.42 | 0.57 | 2.75 | 10.77 | 13.29 | 24.58 |
| Gas Water & Multiutilities index | 42.54 | 0.67 | 5.99 | 8.94 | 3.95 | -1.38 |
| General Financial | -84.81 | -0.59 | 0.90 | -0.02 | -1.69 | 7.89 |
| General Industrials | 8.60 | 0.12 | 2.96 | 4.30 | 6.70 | 13.09 |
| General Retailers | 17.54 | 0.44 | 3.20 | 4.23 | 6.80 | 10.99 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 225.69 | 1.65 | 8.19 | 10.10 | 6.05 | 17.96 |
| Index - Leisure Goods | 26.84 | 0.11 | 4.73 | 0.83 | 3.74 | 1.97 |
| Industrial Engineering | 128.19 | 0.91 | 5.04 | -0.48 | -0.35 | -1.96 |
| Industrial Metals | 158.72 | 2.22 | 4.46 | 8.29 | 7.07 | 13.19 |
| Industrial Transportation | 33.18 | 0.78 | 4.62 | 3.70 | 7.91 | 25.71 |
| Life Insurance | 29.17 | 0.48 | 6.69 | 3.01 | -1.92 | -11.64 |
| Media | 15.19 | 0.12 | 5.02 | 4.32 | 10.80 | 27.70 |
| Mining | 201.04 | 1.92 | 4.86 | 1.59 | 8.02 | -7.36 |
| Mobile Telecommunications | 29.72 | 1.62 | 3.11 | 2.86 | -2.50 | -24.87 |
| Nonlife Insurance | 33.65 | 0.91 | 3.70 | 4.09 | 10.72 | 17.35 |
| Oil & Gas Producers | 120.27 | 1.26 | 1.59 | 2.68 | 12.74 | 16.69 |
| Personal Goods | 302.46 | 1.87 | 2.22 | -2.32 | -23.98 | -53.33 |
| Pharmaceuticals & Biotech. | 97.31 | 0.41 | 2.16 | 12.86 | 16.83 | 7.59 |
| Real Estate & Investment Servic | -57.12 | -2.39 | 3.99 | 5.56 | 0.79 | 2.01 |
| Real Estate Investment Trusts | 6.02 | 0.26 | 3.24 | 4.57 | -1.67 | 4.88 |
| Software & Computer Services | -7.76 | -0.31 | 2.51 | 3.68 | 4.23 | 29.89 |
| Support Services | 82.46 | 0.75 | 5.09 | 2.18 | 5.21 | 7.17 |
| Tobacco | 375.25 | 1.37 | 2.65 | 6.53 | 5.84 | -10.50 |
| Travel & Leisure | 107.76 | 1.39 | 3.43 | 0.68 | 4.81 | 1.75 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 479.35 | 3.41 |
| Standard Chartered PLC | 772.00 | 2.28 |
| F&C Investment Trust PLC | 1,054.64 | 2.19 |
| Vodafone Group PLC | 69.56 | 2.17 |
| Kingfisher PLC | 263.17 | 2.04 |
| Berkeley Group Holdings (The) PLC | 5,268.00 | 1.99 |
| Anglo American PLC | 2,789.53 | 1.96 |
| Antofagasta PLC | 2,271.00 | 1.84 |
| Persimmon PLC | 1,431.00 | 1.74 |
| St. James's Place PLC | 478.00 | 1.70 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 541.40 | -5.48 |
| Sage Group PLC | 1,195.00 | -0.91 |
| Intertek Group PLC | 5,015.00 | -0.79 |
| London Stock Exchange Group PLC | 9,094.00 | -0.74 |
| Mondi PLC | 1,578.00 | -0.50 |
| Pearson PLC | 995.80 | -0.42 |
| M&G PLC | 205.57 | -0.40 |
| Haleon PLC | 326.70 | -0.40 |
| Smurfit Kappa Group PLC | 3,752.00 | -0.37 |
| Legal & General Group PLC | 248.20 | -0.28 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
