Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -82.88 | -0.72 | 0.36 | 0.22 | 32.70 | 57.24 |
| Automobiles & Parts | 9.26 | 0.85 | -2.63 | 3.12 | -30.49 | -33.89 |
| Banks | 86.94 | 2.02 | 3.23 | 1.95 | 19.18 | 17.58 |
| Beverages | 55.48 | 0.27 | 2.13 | 0.15 | -7.13 | -14.93 |
| Chemicals | 125.31 | 1.59 | -0.33 | -3.44 | -16.53 | -13.65 |
| Construction & Materials | -3.86 | -0.03 | 1.82 | 1.86 | 29.57 | 39.14 |
| Electricity | -142.40 | -1.20 | -3.37 | 1.93 | 5.89 | 16.71 |
| Electronic & Electrical Equip. | 9.04 | 0.09 | -0.81 | -1.74 | 0.47 | 13.22 |
| Equity Investment Instruments | 20.84 | 0.18 | 0.28 | -2.14 | 2.79 | 9.27 |
| Food & Drug Retailers | -29.34 | -0.64 | -1.79 | 1.98 | 14.17 | 8.59 |
| Food Producers | -25.40 | -0.33 | 0.22 | -5.37 | 6.20 | 15.39 |
| Gas Water & Multiutilities index | -56.05 | -0.89 | -1.18 | 2.85 | 2.03 | 3.84 |
| General Financial | -220.75 | -1.37 | -2.71 | 1.63 | 8.94 | 22.41 |
| General Industrials | -125.83 | -1.62 | -2.94 | 1.19 | 12.25 | 23.29 |
| General Retailers | -38.59 | -0.91 | -2.89 | 0.51 | 11.32 | 18.44 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | -18.62 | -0.13 | -0.33 | -3.91 | 12.50 | 30.81 |
| Index - Leisure Goods | 6.69 | 0.03 | -0.41 | 0.98 | 11.14 | 0.94 |
| Industrial Engineering | 135.52 | 1.11 | 0.44 | 2.49 | -13.04 | -9.73 |
| Industrial Metals | 304.19 | 5.11 | 6.67 | 1.82 | -8.28 | -3.90 |
| Industrial Transportation | 22.53 | 0.55 | 3.67 | 3.75 | 3.34 | 10.66 |
| Life Insurance | 106.48 | 1.91 | 3.36 | -0.74 | -9.18 | -5.35 |
| Media | -68.31 | -0.54 | -0.13 | 2.90 | 13.86 | 23.37 |
| Mining | -11.42 | -0.10 | 1.21 | 12.53 | 18.52 | 27.86 |
| Mobile Telecommunications | -3.39 | -0.16 | -1.80 | 3.71 | 12.58 | 3.32 |
| Nonlife Insurance | -5.78 | -0.15 | -1.27 | -2.31 | 13.57 | 17.10 |
| Oil & Gas Producers | 30.02 | 0.36 | 1.80 | -4.60 | -3.57 | -8.03 |
| Personal Goods | 334.01 | 3.29 | 3.31 | -11.63 | -51.70 | -62.76 |
| Pharmaceuticals & Biotech. | -140.37 | -0.63 | -4.49 | -8.81 | 8.57 | 3.61 |
| Real Estate & Investment Servic | 9.44 | 0.36 | 0.87 | 10.94 | 12.37 | 17.01 |
| Real Estate Investment Trusts | -32.76 | -1.35 | -3.07 | 0.30 | -0.27 | 14.93 |
| Software & Computer Services | 5.03 | 0.20 | 1.41 | 1.45 | 3.21 | 14.57 |
| Support Services | -15.31 | -0.13 | 0.37 | -0.91 | 7.61 | 12.47 |
| Tobacco | -77.99 | -0.24 | -3.99 | 2.61 | 23.09 | 9.15 |
| Travel & Leisure | 65.19 | 0.83 | 3.19 | 9.76 | 5.48 | 10.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,272.00 | 7.04 |
| Antofagasta PLC | 1,925.50 | 5.51 |
| Rio Tinto PLC | 5,060.00 | 4.77 |
| Prudential PLC | 667.40 | 4.51 |
| Glencore PLC | 402.20 | 4.51 |
| Burberry Group PLC | 623.70 | 4.12 |
| Standard Chartered PLC | 787.00 | 3.91 |
| Barclays PLC | 229.30 | 2.73 |
| Natwest Group PLC | 343.98 | 2.34 |
| Weir Group PLC | 2,156.00 | 2.08 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,691.70 | -7.05 |
| Land Securities Group PLC | 650.50 | -1.59 |
| London Stock Exchange Group PLC | 10,203.40 | -1.46 |
| United Utilities Group PLC | 1,039.50 | -1.42 |
| Unite Group PLC | 943.50 | -1.36 |
| Londonmetric Property PLC | 204.20 | -1.26 |
| Segro PLC | 871.60 | -1.25 |
| Rolls-Royce Holdings PLC | 524.00 | -1.17 |
| Haleon PLC | 390.54 | -1.23 |
| Sse PLC | 1,931.50 | -1.08 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
