Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 152.57 | 1.37 | 1.99 | -2.65 | 31.37 | 50.47 |
| Automobiles & Parts | 22.66 | 1.98 | 15.58 | 11.67 | -26.55 | -31.75 |
| Banks | 37.29 | 0.87 | 2.58 | 0.09 | 17.00 | 18.90 |
| Beverages | 208.67 | 1.01 | 2.71 | 1.20 | -7.65 | -15.33 |
| Chemicals | 100.03 | 1.24 | 3.40 | 1.76 | -14.63 | -11.60 |
| Construction & Materials | 66.81 | 0.56 | 3.29 | 2.38 | 28.33 | 39.56 |
| Electricity | -192.43 | -1.59 | -1.30 | 3.03 | 7.81 | 19.03 |
| Electronic & Electrical Equip. | 124.69 | 1.25 | 2.40 | -0.08 | 1.36 | 10.80 |
| Equity Investment Instruments | 78.08 | 0.66 | 2.14 | -1.98 | 3.08 | 9.57 |
| Food & Drug Retailers | -9.56 | -0.21 | -0.70 | 4.73 | 15.34 | 9.71 |
| Food Producers | 51.10 | 0.66 | 2.50 | -3.43 | 6.48 | 15.98 |
| Gas Water & Multiutilities index | -64.28 | -1.01 | -0.48 | 4.05 | 2.49 | 4.34 |
| General Financial | -92.62 | -0.57 | -0.43 | 3.13 | 10.05 | 23.69 |
| General Industrials | 13.86 | 0.18 | 2.39 | 4.93 | 16.35 | 26.53 |
| General Retailers | -29.82 | -0.70 | -1.67 | 1.68 | 12.63 | 17.39 |
| Health Care Equip.& Services | 71.28 | 0.64 | -5.60 | -7.81 | 4.19 | 6.31 |
| Household Goods | 96.91 | 0.65 | 3.04 | -0.25 | 13.79 | 37.57 |
| Index - Leisure Goods | 168.06 | 0.63 | 1.80 | 2.11 | 10.77 | -1.37 |
| Industrial Engineering | 188.46 | 1.54 | 2.36 | 2.28 | -12.59 | -10.38 |
| Industrial Metals | 186.18 | 3.16 | 7.55 | 0.24 | -10.95 | -7.65 |
| Industrial Transportation | 93.02 | 2.27 | 8.63 | 7.09 | 5.04 | 10.26 |
| Life Insurance | 79.60 | 1.45 | 1.89 | -1.59 | -10.59 | -7.20 |
| Media | -9.15 | -0.07 | 0.23 | 1.57 | 12.72 | 22.02 |
| Mining | 196.47 | 1.73 | 10.04 | 14.94 | 16.46 | 25.31 |
| Mobile Telecommunications | -11.15 | -0.51 | 2.16 | 2.44 | 13.92 | 6.14 |
| Nonlife Insurance | 0.00 | 0.00 | 0.14 | -1.34 | 14.48 | 18.58 |
| Oil & Gas Producers | 109.59 | 1.34 | 3.50 | -6.78 | -3.32 | -7.03 |
| Personal Goods | 269.49 | 2.60 | 7.56 | -6.05 | -50.90 | -64.23 |
| Pharmaceuticals & Biotech. | 105.99 | 0.47 | -2.62 | -4.98 | 12.77 | 10.21 |
| Real Estate & Investment Servic | 16.53 | 0.64 | 1.64 | 14.63 | 12.30 | 20.29 |
| Real Estate Investment Trusts | 27.46 | 1.13 | 1.17 | 4.39 | 2.03 | 21.89 |
| Software & Computer Services | 24.47 | 1.00 | 2.68 | 0.33 | 2.54 | 15.75 |
| Support Services | 67.75 | 0.60 | 2.45 | 0.07 | 7.52 | 11.87 |
| Tobacco | -213.39 | -0.66 | -4.18 | 2.12 | 23.26 | 9.43 |
| Travel & Leisure | 78.27 | 1.00 | 5.59 | 11.02 | 4.86 | 6.78 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,209.50 | 4.05 |
| Glencore PLC | 391.30 | 3.01 |
| Rio Tinto PLC | 4,906.00 | 2.95 |
| Next PLC | 10,638.10 | 2.93 |
| Antofagasta PLC | 1,824.00 | 2.62 |
| Ashtead Group PLC | 5,688.32 | 2.68 |
| Fresnillo PLC | 577.25 | 2.53 |
| Prudential PLC | 648.23 | 2.57 |
| Burberry Group PLC | 624.20 | 2.63 |
| Endeavour Mining PLC | 1,842.00 | 2.22 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,965.50 | -1.55 |
| National Grid PLC | 1,034.00 | -1.57 |
| Vodafone Group PLC | 77.38 | -0.90 |
| Bunzl PLC | 3,638.00 | -0.82 |
| British American Tobacco PLC | 2,847.00 | -0.73 |
| Compass Group PLC | 2,417.00 | -0.70 |
| Haleon PLC | 394.40 | -0.60 |
| Reckitt Benckiser Group PLC | 4,640.00 | -0.58 |
| London Stock Exchange Group PLC | 10,320.00 | -0.58 |
| Unilever PLC | 4,858.00 | -0.41 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
