Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -67.12 | -0.58 | 1.32 | -0.73 | 33.45 | 52.38 |
| Automobiles & Parts | -24.99 | -2.16 | 8.62 | 8.83 | -28.89 | -34.55 |
| Banks | -15.84 | -0.37 | 1.88 | -0.40 | 17.32 | 17.98 |
| Beverages | -198.85 | -0.95 | 0.52 | 1.63 | -7.33 | -15.39 |
| Chemicals | -213.61 | -2.60 | -0.03 | -1.12 | -16.54 | -12.12 |
| Construction & Materials | 84.13 | 0.69 | 4.49 | 3.59 | 31.01 | 42.45 |
| Electricity | 21.59 | 0.18 | -1.53 | 1.50 | 6.73 | 17.53 |
| Electronic & Electrical Equip. | -88.14 | -0.86 | 2.08 | -0.11 | 1.97 | 12.84 |
| Equity Investment Instruments | -97.42 | -0.81 | 1.11 | -2.34 | 2.99 | 10.03 |
| Food & Drug Retailers | 9.00 | 0.20 | -0.51 | 4.27 | 14.98 | 9.57 |
| Food Producers | -45.11 | -0.58 | 1.95 | -3.94 | 6.06 | 14.51 |
| Gas Water & Multiutilities index | 68.35 | 1.10 | 0.22 | 3.54 | 2.67 | 4.48 |
| General Financial | 70.03 | 0.43 | -0.85 | 3.62 | 10.63 | 23.84 |
| General Industrials | -40.68 | -0.51 | 1.41 | 4.41 | 16.14 | 26.07 |
| General Retailers | 19.30 | 0.45 | -0.82 | 2.06 | 13.33 | 18.69 |
| Health Care Equip.& Services | -95.04 | -0.85 | -6.05 | -9.86 | 2.87 | 4.95 |
| Household Goods | -91.55 | -0.61 | 1.06 | -2.28 | 13.69 | 37.50 |
| Index - Leisure Goods | -443.06 | -1.63 | 1.59 | 2.50 | 11.11 | 1.10 |
| Industrial Engineering | -262.46 | -2.07 | 0.76 | 2.05 | -12.72 | -9.39 |
| Industrial Metals | -76.98 | -1.27 | 3.48 | -3.28 | -12.24 | -9.11 |
| Industrial Transportation | -58.85 | -1.39 | 7.34 | 5.49 | 4.98 | 11.59 |
| Life Insurance | -10.55 | -0.19 | 1.76 | -2.18 | -10.32 | -7.39 |
| Media | 16.42 | 0.13 | 0.29 | 2.57 | 14.23 | 23.50 |
| Mining | 72.90 | 0.63 | 6.79 | 12.49 | 16.68 | 26.93 |
| Mobile Telecommunications | -3.46 | -0.16 | 0.00 | 0.32 | 12.42 | 4.70 |
| Nonlife Insurance | -22.58 | -0.58 | 0.26 | -0.62 | 15.21 | 19.48 |
| Oil & Gas Producers | -103.02 | -1.24 | 1.40 | -8.22 | -4.22 | -8.74 |
| Personal Goods | -542.61 | -5.06 | 1.93 | -11.70 | -53.11 | -64.70 |
| Pharmaceuticals & Biotech. | -59.21 | -0.26 | -1.89 | -6.11 | 11.62 | 9.92 |
| Real Estate & Investment Servic | -42.95 | -1.62 | 1.61 | 13.34 | 12.65 | 20.68 |
| Real Estate Investment Trusts | -22.95 | -0.94 | -0.86 | 2.39 | 0.89 | 20.04 |
| Software & Computer Services | -18.40 | -0.73 | 1.33 | 0.37 | 3.27 | 16.69 |
| Support Services | -92.03 | -0.80 | 1.91 | 0.36 | 8.11 | 12.97 |
| Tobacco | 8.73 | 0.03 | -4.01 | 1.18 | 22.52 | 7.95 |
| Travel & Leisure | -67.74 | -0.85 | 4.47 | 10.62 | 4.87 | 7.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,037.64 | 1.43 |
| United Utilities Group PLC | 1,067.00 | 1.09 |
| Fresnillo PLC | 594.00 | 0.93 |
| Phoenix Group Holdings PLC | 552.70 | 0.86 |
| Severn Trent PLC | 2,668.00 | 0.72 |
| London Stock Exchange Group PLC | 10,370.00 | 0.48 |
| Compass Group PLC | 2,432.09 | 0.46 |
| Relx PLC | 3,639.00 | 0.44 |
| Tesco PLC | 367.10 | 0.44 |
| Unilever PLC | 4,873.00 | 0.41 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 598.20 | -4.50 |
| Kingfisher PLC | 322.10 | -2.92 |
| Hikma Pharmaceuticals PLC | 1,910.00 | -2.75 |
| Spirax Group PLC | 7,335.00 | -2.46 |
| Frasers Group PLC | 861.00 | -2.38 |
| Croda International PLC | 3,977.00 | -2.16 |
| Antofagasta PLC | 1,818.00 | -2.15 |
| B&M European Value Retail S.A. | 420.97 | -2.08 |
| Entain PLC | 735.60 | -1.97 |
| Melrose Industries PLC | 475.40 | -1.88 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
