Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -162.08 | -1.41 | -1.84 | -0.49 | 31.76 | 56.03 |
| Automobiles & Parts | -0.29 | -0.03 | -6.16 | 1.18 | -31.80 | -32.07 |
| Banks | 89.52 | 2.09 | 1.00 | 1.74 | 18.93 | 17.46 |
| Beverages | 835.66 | 4.06 | 1.83 | 2.73 | -4.73 | -10.58 |
| Chemicals | 196.99 | 2.46 | 0.04 | -0.84 | -14.28 | -8.78 |
| Construction & Materials | 235.80 | 1.97 | 0.66 | 2.96 | 30.96 | 44.15 |
| Electricity | -44.46 | -0.38 | 0.28 | 2.82 | 6.83 | 19.42 |
| Electronic & Electrical Equip. | 135.58 | 1.35 | -0.96 | -0.38 | 1.86 | 15.94 |
| Equity Investment Instruments | 73.38 | 0.62 | -0.62 | -1.76 | 3.20 | 10.97 |
| Food & Drug Retailers | -31.54 | -0.68 | 0.00 | 2.50 | 14.76 | 10.66 |
| Food Producers | 70.93 | 0.91 | 1.01 | -3.97 | 7.76 | 16.87 |
| Gas Water & Multiutilities index | -14.26 | -0.23 | 0.72 | 3.11 | 2.28 | 5.77 |
| General Financial | -163.47 | -1.01 | -0.52 | 2.23 | 9.58 | 24.39 |
| General Industrials | 11.38 | 0.15 | -2.75 | 2.34 | 13.52 | 26.21 |
| General Retailers | -50.88 | -1.18 | 0.21 | 2.06 | 13.05 | 21.76 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.64 | -7.07 | 4.41 | 3.05 |
| Household Goods | 78.54 | 0.54 | -3.24 | -5.46 | 10.68 | 28.47 |
| Index - Leisure Goods | 350.82 | 1.31 | -0.55 | 2.07 | 12.33 | 3.83 |
| Industrial Engineering | 403.80 | 3.28 | 0.22 | 5.27 | -10.68 | -4.11 |
| Industrial Metals | 286.24 | 4.56 | 8.36 | 6.92 | -3.68 | 2.69 |
| Industrial Transportation | 79.67 | 1.92 | -0.28 | 6.58 | 6.15 | 13.66 |
| Life Insurance | 131.98 | 2.37 | 1.62 | -0.20 | -8.69 | -3.71 |
| Media | -75.03 | -0.59 | -1.03 | 2.05 | 12.91 | 23.90 |
| Mining | 40.35 | 0.34 | 4.81 | 15.38 | 21.52 | 33.93 |
| Mobile Telecommunications | -9.46 | -0.44 | 0.12 | 3.86 | 12.73 | 4.45 |
| Nonlife Insurance | 51.41 | 1.35 | -0.72 | -1.04 | 15.05 | 19.99 |
| Oil & Gas Producers | -364.46 | -4.51 | -7.30 | -11.06 | -10.10 | -14.35 |
| Personal Goods | 843.60 | 8.04 | 5.79 | -4.41 | -47.75 | -57.71 |
| Pharmaceuticals & Biotech. | 107.05 | 0.48 | -2.05 | -7.93 | 9.61 | 3.93 |
| Real Estate & Investment Servic | -4.27 | -0.17 | -3.38 | 9.23 | 10.64 | 16.11 |
| Real Estate Investment Trusts | 18.45 | 0.77 | -1.26 | 1.13 | 0.56 | 17.19 |
| Software & Computer Services | 16.57 | 0.67 | -0.44 | 1.80 | 3.57 | 16.92 |
| Support Services | 127.51 | 1.11 | 0.47 | 0.82 | 9.50 | 15.71 |
| Tobacco | -796.14 | -2.46 | -1.70 | 0.37 | 20.40 | 9.65 |
| Travel & Leisure | 99.98 | 1.26 | 1.14 | 11.32 | 6.98 | 16.05 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 682.80 | 6.32 |
| Antofagasta PLC | 2,039.00 | 6.20 |
| Anglo American PLC | 2,425.00 | 5.53 |
| Standard Chartered PLC | 803.00 | 5.21 |
| Glencore PLC | 422.90 | 4.85 |
| Diageo PLC | 2,616.00 | 4.74 |
| Spirax Group PLC | 7,500.00 | 4.02 |
| Rio Tinto PLC | 5,259.00 | 3.58 |
| Entain PLC | 770.00 | 3.19 |
| Fresnillo PLC | 636.00 | 2.66 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,413.50 | -4.68 |
| BP PLC | 382.89 | -4.34 |
| British American Tobacco PLC | 2,760.00 | -2.89 |
| Bae Systems PLC | 1,242.00 | -2.51 |
| Tesco PLC | 358.30 | -2.08 |
| Relx PLC | 3,591.00 | -1.10 |
| Rightmove PLC | 662.00 | -1.55 |
| Compass Group PLC | 2,426.00 | -1.18 |
| London Stock Exchange Group PLC | 10,255.00 | -1.20 |
| Endeavour Mining PLC | 1,880.00 | -1.31 |
Latest Market & Company News
| 17:25 | JEDT | Transaction in Own Shares | RNS |
| 17:23 | MUT | Transaction in Own Shares | RNS |
| 17:23 | PAG | Transaction in Own Shares | RNS |
| 17:22 | DIG | Transaction in Own Shares | RNS |
| 17:22 | REL | Transaction in Own Shares | RNS |
| 17:21 | BP. | Transaction in Own Shares | RNS |
| 17:19 | DORE | Transaction in Own Shares | RNS |
| 17:18 | DGN | Transaction in Own Shares | RNS |
| 17:17 | JAGI | Transaction in Own Shares | RNS |
| 17:17 | AUSC | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
