Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -36.06 | -0.32 | -0.45 | 0.42 | 32.61 | 53.22 |
| Automobiles & Parts | -6.79 | -0.61 | 2.95 | 5.93 | -30.73 | -36.83 |
| Banks | -2.92 | -0.07 | 0.36 | 0.30 | 16.22 | 15.54 |
| Beverages | 21.28 | 0.10 | 0.76 | 2.14 | -8.25 | -17.18 |
| Chemicals | -63.65 | -0.81 | -4.22 | -2.86 | -19.04 | -18.04 |
| Construction & Materials | -37.21 | -0.31 | 2.67 | 3.88 | 29.56 | 37.85 |
| Electricity | 130.43 | 1.12 | -1.93 | 3.10 | 7.18 | 15.59 |
| Electronic & Electrical Equip. | -16.71 | -0.17 | -0.84 | -1.02 | 0.32 | 10.02 |
| Equity Investment Instruments | 1.96 | 0.02 | 0.02 | -1.96 | 2.77 | 8.87 |
| Food & Drug Retailers | 2.24 | 0.05 | -1.14 | 4.39 | 14.38 | 8.17 |
| Food Producers | 44.41 | 0.58 | 0.70 | -3.41 | 5.84 | 13.58 |
| Gas Water & Multiutilities index | 26.79 | 0.43 | -0.38 | 3.95 | 2.69 | 3.13 |
| General Financial | 1.57 | 0.01 | -1.53 | 3.36 | 9.99 | 23.58 |
| General Industrials | -14.87 | -0.19 | -1.39 | 3.03 | 13.98 | 23.80 |
| General Retailers | -3.51 | -0.08 | -1.03 | 1.64 | 12.35 | 16.81 |
| Health Care Equip.& Services | 95.04 | 0.85 | -3.08 | -6.72 | 4.19 | 4.66 |
| Household Goods | -24.59 | -0.17 | -0.64 | -3.41 | 12.15 | 29.97 |
| Index - Leisure Goods | 222.62 | 0.84 | 1.45 | 3.54 | 11.41 | 0.27 |
| Industrial Engineering | -36.39 | -0.30 | -2.16 | 1.34 | -14.38 | -12.26 |
| Industrial Metals | -36.54 | -0.62 | 0.20 | -4.49 | -13.98 | -11.63 |
| Industrial Transportation | -55.25 | -1.34 | 3.47 | 5.19 | 2.33 | 7.61 |
| Life Insurance | -2.66 | -0.05 | -0.43 | -2.75 | -11.71 | -9.71 |
| Media | 20.06 | 0.16 | -0.10 | 2.73 | 13.79 | 21.99 |
| Mining | 109.02 | 0.95 | 0.46 | 12.13 | 17.25 | 24.47 |
| Mobile Telecommunications | -1.41 | -0.07 | -1.65 | 3.35 | 11.89 | 2.11 |
| Nonlife Insurance | -19.71 | -0.52 | -2.13 | -1.59 | 13.35 | 17.78 |
| Oil & Gas Producers | 6.19 | 0.08 | 0.62 | -5.77 | -4.39 | -8.41 |
| Personal Goods | -184.31 | -1.81 | -2.18 | -11.69 | -53.94 | -65.14 |
| Pharmaceuticals & Biotech. | -292.94 | -1.31 | -3.64 | -8.47 | 9.00 | 4.48 |
| Real Estate & Investment Servic | 19.47 | 0.75 | 0.64 | 13.97 | 12.42 | 17.35 |
| Real Estate Investment Trusts | 1.42 | 0.06 | -2.33 | 3.09 | 0.62 | 15.54 |
| Software & Computer Services | 9.41 | 0.38 | 0.50 | 0.52 | 2.76 | 13.98 |
| Support Services | 3.75 | 0.03 | 0.15 | -0.23 | 7.12 | 10.53 |
| Tobacco | 163.56 | 0.51 | -4.26 | 1.90 | 22.62 | 7.64 |
| Travel & Leisure | -33.86 | -0.43 | 2.62 | 10.64 | 4.32 | 5.87 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Marks And Spencer Group PLC | 374.40 | 1.33 |
| Endeavour Mining PLC | 1,844.00 | 1.32 |
| Rightmove PLC | 684.20 | 1.45 |
| Kingfisher PLC | 326.60 | 1.18 |
| Sse PLC | 1,952.30 | 1.08 |
| HSBC Holdings PLC | 665.90 | 0.82 |
| Associated British Foods PLC | 2,255.00 | 0.80 |
| Auto Trader Group PLC | 881.40 | 0.75 |
| Next PLC | 10,038.66 | 0.63 |
| Experian PLC | 3,837.00 | 0.66 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 408.70 | -2.90 |
| Burberry Group PLC | 587.60 | -2.78 |
| International Consolidated Airlines Group S.A. | 202.20 | -2.46 |
| Astrazeneca PLC | 11,550.00 | -1.95 |
| Barclays PLC | 222.50 | -1.87 |
| Smith (Ds) PLC | 460.01 | -1.79 |
| Ashtead Group PLC | 5,534.00 | -1.64 |
| Easyjet PLC | 511.60 | -1.46 |
| Anglo American PLC | 2,101.50 | -1.29 |
| Rentokil Initial PLC | 360.10 | -1.29 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
