Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 290.01 | 2.61 | 3.24 | -1.47 | 32.97 | 52.31 |
| Automobiles & Parts | 23.21 | 2.03 | 15.63 | 11.72 | -26.51 | -31.72 |
| Banks | 51.24 | 1.20 | 2.91 | 0.42 | 17.38 | 19.29 |
| Beverages | 513.17 | 2.50 | 4.22 | 2.69 | -6.29 | -14.09 |
| Chemicals | 136.16 | 1.68 | 3.86 | 2.21 | -14.25 | -11.21 |
| Construction & Materials | 150.11 | 1.26 | 4.01 | 3.09 | 29.22 | 40.53 |
| Electricity | -287.86 | -2.38 | -2.10 | 2.20 | 6.94 | 18.07 |
| Electronic & Electrical Equip. | 200.36 | 2.01 | 3.17 | 0.67 | 2.12 | 11.63 |
| Equity Investment Instruments | 131.69 | 1.11 | 2.60 | -1.54 | 3.54 | 10.06 |
| Food & Drug Retailers | 2.96 | 0.06 | -0.43 | 5.01 | 15.65 | 10.00 |
| Food Producers | 36.69 | 0.47 | 2.31 | -3.61 | 6.29 | 15.76 |
| Gas Water & Multiutilities index | -114.99 | -1.81 | -1.28 | 3.21 | 1.66 | 3.50 |
| General Financial | -12.23 | -0.08 | 0.07 | 3.64 | 10.60 | 24.31 |
| General Industrials | 55.45 | 0.70 | 2.93 | 5.48 | 16.96 | 27.19 |
| General Retailers | -10.53 | -0.25 | -1.22 | 2.15 | 13.14 | 17.92 |
| Health Care Equip.& Services | 0.00 | 0.00 | -6.20 | -8.40 | 3.53 | 5.63 |
| Household Goods | 85.60 | 0.58 | 2.96 | -0.33 | 13.70 | 37.46 |
| Index - Leisure Goods | 573.29 | 2.16 | 3.35 | 3.66 | 12.45 | 0.13 |
| Industrial Engineering | 362.90 | 2.96 | 3.79 | 3.71 | -11.37 | -9.13 |
| Industrial Metals | 238.14 | 4.05 | 8.47 | 1.10 | -10.19 | -6.86 |
| Industrial Transportation | 108.25 | 2.65 | 9.03 | 7.48 | 5.43 | 10.66 |
| Life Insurance | 111.16 | 2.02 | 2.46 | -1.03 | -10.09 | -6.68 |
| Media | 117.49 | 0.93 | 1.24 | 2.60 | 13.85 | 23.25 |
| Mining | 296.87 | 2.62 | 11.00 | 15.94 | 17.48 | 26.40 |
| Mobile Telecommunications | -26.53 | -1.22 | 1.44 | 1.72 | 13.11 | 5.39 |
| Nonlife Insurance | 32.20 | 0.84 | 0.98 | -0.52 | 15.44 | 19.57 |
| Oil & Gas Producers | 132.99 | 1.62 | 3.80 | -6.52 | -3.04 | -6.77 |
| Personal Goods | 391.61 | 3.77 | 8.79 | -4.97 | -50.34 | -63.82 |
| Pharmaceuticals & Biotech. | 87.93 | 0.39 | -2.70 | -5.06 | 12.69 | 10.12 |
| Real Estate & Investment Servic | 42.19 | 1.64 | 2.64 | 15.76 | 13.41 | 21.48 |
| Real Estate Investment Trusts | 28.81 | 1.19 | 1.23 | 4.44 | 2.08 | 21.95 |
| Software & Computer Services | 52.02 | 2.12 | 3.82 | 1.44 | 3.68 | 17.04 |
| Support Services | 160.10 | 1.42 | 3.28 | 0.88 | 8.39 | 12.78 |
| Tobacco | -200.02 | -0.62 | -4.14 | 2.16 | 23.32 | 9.47 |
| Travel & Leisure | 127.96 | 1.64 | 6.26 | 11.72 | 5.52 | 7.45 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,217.00 | 4.40 |
| Glencore PLC | 396.30 | 4.33 |
| Fresnillo PLC | 585.50 | 4.00 |
| Burberry Group PLC | 632.40 | 3.98 |
| Spirax Group PLC | 7,498.90 | 3.86 |
| Antofagasta PLC | 1,844.50 | 3.77 |
| Rolls-Royce Holdings PLC | 514.40 | 3.71 |
| Rio Tinto PLC | 4,942.00 | 3.70 |
| Prudential PLC | 654.35 | 3.54 |
| Jd Sports Fashion PLC | 155.50 | 3.53 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,023.75 | -2.55 |
| Sse PLC | 1,949.00 | -2.38 |
| Severn Trent PLC | 2,632.00 | -1.86 |
| Vodafone Group PLC | 76.76 | -1.69 |
| Sainsbury (J) PLC | 293.20 | -1.35 |
| Bt Group PLC | 146.68 | -0.96 |
| Haleon PLC | 393.50 | -0.83 |
| Tesco PLC | 365.68 | -0.74 |
| British American Tobacco PLC | 2,847.00 | -0.73 |
| Convatec Group PLC | 225.20 | -0.62 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
