Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 233.75 | 2.10 | 2.73 | -1.95 | 32.32 | 51.56 |
| Automobiles & Parts | 22.01 | 1.92 | 15.51 | 11.60 | -26.59 | -31.79 |
| Banks | 59.54 | 1.39 | 3.11 | 0.61 | 17.60 | 19.52 |
| Beverages | 561.51 | 2.73 | 4.46 | 2.92 | -6.08 | -13.89 |
| Chemicals | 140.76 | 1.74 | 3.92 | 2.27 | -14.20 | -11.16 |
| Construction & Materials | 145.28 | 1.22 | 3.97 | 3.05 | 29.17 | 40.48 |
| Electricity | -264.20 | -2.19 | -1.90 | 2.41 | 7.16 | 18.31 |
| Electronic & Electrical Equip. | 203.48 | 2.04 | 3.20 | 0.70 | 2.15 | 11.66 |
| Equity Investment Instruments | 146.20 | 1.24 | 2.72 | -1.42 | 3.67 | 10.19 |
| Food & Drug Retailers | 10.80 | 0.23 | -0.26 | 5.19 | 15.85 | 10.19 |
| Food Producers | 72.00 | 0.93 | 2.77 | -3.17 | 6.77 | 16.29 |
| Gas Water & Multiutilities index | -110.34 | -1.74 | -1.21 | 3.29 | 1.74 | 3.58 |
| General Financial | -70.27 | -0.43 | -0.29 | 3.27 | 10.20 | 23.86 |
| General Industrials | 44.05 | 0.56 | 2.78 | 5.33 | 16.80 | 27.01 |
| General Retailers | -26.32 | -0.62 | -1.59 | 1.77 | 12.72 | 17.48 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 134.04 | 0.91 | 3.30 | -0.00 | 14.07 | 37.91 |
| Index - Leisure Goods | 368.42 | 1.39 | 2.57 | 2.88 | 11.60 | -0.63 |
| Industrial Engineering | 332.83 | 2.72 | 3.55 | 3.47 | -11.58 | -9.34 |
| Industrial Metals | 216.48 | 3.68 | 8.09 | 0.74 | -10.51 | -7.19 |
| Industrial Transportation | 148.23 | 3.62 | 10.07 | 8.50 | 6.43 | 11.72 |
| Life Insurance | 119.70 | 2.17 | 2.62 | -0.88 | -9.95 | -6.53 |
| Media | 104.97 | 0.84 | 1.14 | 2.50 | 13.74 | 23.13 |
| Mining | 293.85 | 2.59 | 10.97 | 15.91 | 17.45 | 26.37 |
| Mobile Telecommunications | -32.17 | -1.47 | 1.18 | 1.45 | 12.82 | 5.11 |
| Nonlife Insurance | 24.04 | 0.63 | 0.77 | -0.73 | 15.19 | 19.32 |
| Oil & Gas Producers | 147.92 | 1.81 | 3.98 | -6.35 | -2.87 | -6.60 |
| Personal Goods | 431.71 | 4.16 | 9.20 | -4.62 | -50.16 | -63.69 |
| Pharmaceuticals & Biotech. | 168.47 | 0.74 | -2.35 | -4.73 | 13.08 | 10.51 |
| Real Estate & Investment Servic | 33.41 | 1.30 | 2.30 | 15.37 | 13.03 | 21.07 |
| Real Estate Investment Trusts | 25.76 | 1.06 | 1.10 | 4.31 | 1.96 | 21.80 |
| Software & Computer Services | 46.08 | 1.88 | 3.58 | 1.20 | 3.43 | 16.76 |
| Support Services | 157.21 | 1.39 | 3.25 | 0.86 | 8.36 | 12.75 |
| Tobacco | -201.18 | -0.62 | -4.14 | 2.16 | 23.31 | 9.47 |
| Travel & Leisure | 132.85 | 1.70 | 6.32 | 11.78 | 5.59 | 7.52 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 637.40 | 4.80 |
| Jd Sports Fashion PLC | 156.74 | 4.36 |
| Ashtead Group PLC | 5,778.76 | 4.31 |
| Anglo American PLC | 2,211.50 | 4.14 |
| Spirax Group PLC | 7,500.00 | 3.88 |
| Glencore PLC | 393.80 | 3.67 |
| Antofagasta PLC | 1,840.94 | 3.57 |
| Prudential PLC | 655.00 | 3.64 |
| Rio Tinto PLC | 4,933.00 | 3.51 |
| Fresnillo PLC | 580.00 | 3.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,024.00 | -2.52 |
| Sse PLC | 1,953.00 | -2.18 |
| Vodafone Group PLC | 76.64 | -1.84 |
| Bt Group PLC | 146.06 | -1.38 |
| Convatec Group PLC | 223.80 | -1.24 |
| Severn Trent PLC | 2,654.00 | -1.04 |
| Sainsbury (J) PLC | 294.96 | -0.75 |
| British American Tobacco PLC | 2,847.00 | -0.73 |
| Compass Group PLC | 2,418.22 | -0.65 |
| Darktrace PLC | 580.42 | -0.54 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
