Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -52.99 | -0.46 | 2.14 | -0.19 | 32.16 | 56.59 |
| Automobiles & Parts | 7.35 | 0.67 | -4.14 | 2.57 | -30.86 | -34.24 |
| Banks | -17.50 | -0.40 | 0.59 | 0.49 | 17.47 | 15.89 |
| Beverages | -207.44 | -0.99 | -0.61 | -0.57 | -7.79 | -15.54 |
| Chemicals | 42.30 | 0.53 | -2.13 | -3.47 | -16.56 | -13.68 |
| Construction & Materials | 31.15 | 0.26 | 0.88 | 1.45 | 29.05 | 38.58 |
| Electricity | -23.19 | -0.20 | -3.52 | 2.55 | 6.54 | 17.42 |
| Electronic & Electrical Equip. | 19.86 | 0.20 | -1.46 | -1.81 | 0.40 | 13.14 |
| Equity Investment Instruments | -9.06 | -0.08 | -0.38 | -2.42 | 2.50 | 8.96 |
| Food & Drug Retailers | 4.08 | 0.09 | -1.40 | 2.44 | 14.69 | 9.08 |
| Food Producers | -25.47 | -0.33 | 0.05 | -5.20 | 6.39 | 15.59 |
| Gas Water & Multiutilities index | -51.34 | -0.81 | -1.96 | 2.94 | 2.12 | 3.93 |
| General Financial | 3.71 | 0.02 | -1.70 | 1.95 | 9.28 | 22.79 |
| General Industrials | -2.62 | -0.03 | -3.65 | 1.74 | 12.86 | 23.96 |
| General Retailers | 24.56 | 0.58 | -1.30 | 2.10 | 13.09 | 20.33 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -89.46 | -0.61 | -2.21 | -5.09 | 11.12 | 29.20 |
| Index - Leisure Goods | -47.87 | -0.18 | 0.44 | 0.78 | 10.91 | 0.73 |
| Industrial Engineering | 56.05 | 0.46 | -0.26 | 2.30 | -13.20 | -9.90 |
| Industrial Metals | 54.85 | 0.88 | 6.54 | 2.39 | -7.76 | -3.37 |
| Industrial Transportation | 1.51 | 0.04 | 0.19 | 3.11 | 2.70 | 9.98 |
| Life Insurance | -37.60 | -0.67 | 0.93 | -1.73 | -10.09 | -6.30 |
| Media | 19.08 | 0.15 | -0.29 | 2.89 | 13.84 | 23.35 |
| Mining | 96.99 | 0.83 | 1.88 | 12.58 | 18.57 | 27.91 |
| Mobile Telecommunications | -8.52 | -0.40 | -1.26 | 3.68 | 12.54 | 3.29 |
| Nonlife Insurance | 13.60 | 0.36 | -1.32 | -2.33 | 13.54 | 17.07 |
| Oil & Gas Producers | -31.54 | -0.38 | -0.16 | -5.54 | -4.52 | -8.94 |
| Personal Goods | 140.14 | 1.35 | 0.53 | -11.58 | -51.67 | -62.73 |
| Pharmaceuticals & Biotech. | -77.02 | -0.35 | -4.05 | -8.89 | 8.47 | 3.52 |
| Real Estate & Investment Servic | 4.71 | 0.18 | 0.79 | 10.81 | 12.24 | 16.87 |
| Real Estate Investment Trusts | -1.69 | -0.07 | -2.11 | 0.32 | -0.25 | 14.95 |
| Software & Computer Services | -11.72 | -0.47 | 0.09 | 0.77 | 2.51 | 13.79 |
| Support Services | 26.86 | 0.24 | -0.49 | -0.68 | 7.87 | 12.74 |
| Tobacco | -152.66 | -0.47 | -2.09 | 2.43 | 22.87 | 8.96 |
| Travel & Leisure | 48.14 | 0.61 | 2.20 | 10.42 | 6.12 | 11.21 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 371.00 | 2.88 |
| Easyjet PLC | 520.00 | 1.96 |
| Anglo American PLC | 2,292.00 | 1.26 |
| Smiths Group PLC | 1,745.00 | 1.16 |
| Fresnillo PLC | 605.90 | 1.15 |
| International Consolidated Airlines Group S.A. | 205.80 | 1.08 |
| Rio Tinto PLC | 5,099.00 | 0.99 |
| Croda International PLC | 4,047.00 | 0.87 |
| Intercontinental Hotels Group PLC | 8,272.00 | 0.85 |
| Glencore PLC | 402.65 | 0.70 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 655.20 | -1.44 |
| Sage Group PLC | 1,012.00 | -1.32 |
| Diageo PLC | 2,520.00 | -1.14 |
| National Grid PLC | 1,034.00 | -1.01 |
| Smith & Nephew PLC | 1,135.50 | -0.96 |
| Smith (Ds) PLC | 455.60 | -0.96 |
| Entain PLC | 740.80 | -1.04 |
| 3I Group PLC | 3,334.00 | -0.89 |
| Next PLC | 10,010.13 | -0.84 |
| Berkeley Group Holdings (The) PLC | 4,783.00 | -0.83 |
Latest Market & Company News
| 09:01 | Stabilisation Notice | RNS | |
| 09:01 | BVIC | Form 8.3 - Britvic PLC | RNS |
| 09:00 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
| 09:00 | CRH | Transaction in Own Shares | RNS |
| 08:59 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 08:59 | S32 | Daily Share Buy-Back Notice | RNS |
| 08:58 | DARK | Form 8.3 - Darktrace plc | RNS |
| 08:57 | SPT | Form 8.3 - Spirent Communications plc | RNS |
| 08:55 | IDS | Form 8.3 - International Distribution Services plc | RNS |
| 08:54 | CEY | Form 8.3 - Centamin plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
