Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -9.21 | -0.08 | 1.83 | -0.23 | 34.12 | 53.15 |
| Automobiles & Parts | -9.08 | -0.79 | 10.15 | 10.36 | -27.89 | -33.63 |
| Banks | -26.64 | -0.61 | 1.63 | -0.65 | 17.03 | 17.69 |
| Beverages | -175.93 | -0.84 | 0.63 | 1.74 | -7.23 | -15.29 |
| Chemicals | -130.80 | -1.59 | 1.00 | -0.10 | -15.68 | -11.21 |
| Construction & Materials | 108.37 | 0.89 | 4.70 | 3.79 | 31.27 | 42.74 |
| Electricity | -19.18 | -0.16 | -1.87 | 1.15 | 6.36 | 17.12 |
| Electronic & Electrical Equip. | -10.85 | -0.11 | 2.85 | 0.66 | 2.75 | 13.70 |
| Equity Investment Instruments | -86.34 | -0.72 | 1.20 | -2.25 | 3.09 | 10.13 |
| Food & Drug Retailers | -8.66 | -0.19 | -0.89 | 3.87 | 14.54 | 9.15 |
| Food Producers | -32.48 | -0.42 | 2.12 | -3.78 | 6.24 | 14.70 |
| Gas Water & Multiutilities index | 24.81 | 0.40 | -0.47 | 2.82 | 1.96 | 3.76 |
| General Financial | -98.49 | -0.61 | -1.88 | 2.54 | 9.48 | 22.55 |
| General Industrials | -55.07 | -0.69 | 1.22 | 4.22 | 15.92 | 25.84 |
| General Retailers | 1.76 | 0.04 | -1.22 | 1.64 | 12.86 | 18.20 |
| Health Care Equip.& Services | 23.76 | 0.21 | -5.04 | -8.90 | 3.97 | 6.08 |
| Household Goods | -10.69 | -0.07 | 1.61 | -1.75 | 14.31 | 38.25 |
| Index - Leisure Goods | -59.08 | -0.22 | 3.05 | 3.98 | 12.70 | 2.56 |
| Industrial Engineering | -98.76 | -0.78 | 2.09 | 3.39 | -11.57 | -8.19 |
| Industrial Metals | -42.31 | -0.70 | 4.08 | -2.72 | -11.73 | -8.58 |
| Industrial Transportation | -25.08 | -0.59 | 8.20 | 6.34 | 5.83 | 12.49 |
| Life Insurance | -6.65 | -0.12 | 1.83 | -2.12 | -10.26 | -7.33 |
| Media | -17.07 | -0.13 | 0.03 | 2.30 | 13.93 | 23.18 |
| Mining | -17.74 | -0.15 | 5.95 | 11.60 | 15.77 | 25.93 |
| Mobile Telecommunications | -10.95 | -0.51 | -0.34 | -0.03 | 12.03 | 4.33 |
| Nonlife Insurance | -5.67 | -0.15 | 0.70 | -0.19 | 15.71 | 20.00 |
| Oil & Gas Producers | -91.00 | -1.09 | 1.54 | -8.09 | -4.08 | -8.60 |
| Personal Goods | -401.48 | -3.75 | 3.34 | -10.47 | -52.46 | -64.21 |
| Pharmaceuticals & Biotech. | -45.89 | -0.20 | -1.84 | -6.05 | 11.68 | 9.99 |
| Real Estate & Investment Servic | -24.17 | -0.91 | 2.34 | 14.16 | 13.46 | 21.55 |
| Real Estate Investment Trusts | -3.70 | -0.15 | -0.07 | 3.20 | 1.70 | 21.00 |
| Software & Computer Services | -15.54 | -0.62 | 1.45 | 0.49 | 3.39 | 16.82 |
| Support Services | -69.06 | -0.60 | 2.12 | 0.56 | 8.33 | 13.20 |
| Tobacco | -150.02 | -0.47 | -4.49 | 0.68 | 21.91 | 7.42 |
| Travel & Leisure | -32.48 | -0.41 | 4.94 | 11.11 | 5.34 | 8.05 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| United Utilities Group PLC | 1,061.50 | 0.57 |
| National Grid PLC | 1,028.38 | 0.53 |
| Marks And Spencer Group PLC | 370.50 | 0.35 |
| Diploma PLC | 4,580.00 | 0.35 |
| Fresnillo PLC | 590.50 | 0.34 |
| Howden Joinery Group PLC | 972.00 | 0.31 |
| Severn Trent PLC | 2,657.00 | 0.30 |
| Sainsbury (J) PLC | 293.80 | 0.20 |
| Phoenix Group Holdings PLC | 549.00 | 0.18 |
| 3I Group PLC | 3,309.00 | 0.15 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 605.20 | -3.38 |
| Frasers Group PLC | 867.50 | -1.64 |
| Croda International PLC | 3,998.00 | -1.65 |
| BP PLC | 411.02 | -1.54 |
| Hikma Pharmaceuticals PLC | 1,935.00 | -1.48 |
| Rightmove PLC | 685.80 | -1.47 |
| Spirax Group PLC | 7,415.00 | -1.40 |
| Mondi PLC | 1,427.00 | -1.35 |
| Scottish Mortgage Investment Trust PLC | 821.82 | -1.34 |
| Standard Chartered PLC | 769.60 | -1.28 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
