Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 74.35 | 0.67 | 5.48 | 6.29 | 30.35 | 74.73 |
| Automobiles & Parts | -5.73 | -0.49 | -3.07 | -6.75 | -27.06 | -30.60 |
| Banks | 37.15 | 0.87 | 2.60 | 10.04 | 17.33 | 22.00 |
| Beverages | -8.84 | -0.04 | 3.80 | 2.22 | 0.95 | -19.31 |
| Chemicals | 55.24 | 0.57 | 4.34 | 4.12 | 0.78 | -15.72 |
| Construction & Materials | 122.96 | 1.18 | 4.39 | 8.39 | 12.69 | 31.14 |
| Electricity | 195.96 | 1.81 | 7.84 | 14.11 | 0.04 | -2.11 |
| Electronic & Electrical Equip. | 66.34 | 0.65 | 4.54 | 2.84 | 2.44 | -0.52 |
| Equity Investment Instruments | 56.32 | 0.46 | 2.68 | 4.28 | 5.84 | 11.00 |
| Food & Drug Retailers | 16.99 | 0.41 | 2.98 | 10.21 | 2.91 | -7.89 |
| Food Producers | 30.49 | 0.37 | 2.54 | 10.54 | 13.06 | 24.32 |
| Gas Water & Multiutilities index | 64.15 | 1.01 | 6.35 | 9.31 | 4.31 | -1.05 |
| General Financial | -74.36 | -0.51 | 0.97 | 0.05 | -1.61 | 7.97 |
| General Industrials | 14.24 | 0.20 | 3.04 | 4.38 | 6.78 | 13.18 |
| General Retailers | 21.05 | 0.53 | 3.29 | 4.32 | 6.90 | 11.09 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 237.27 | 1.74 | 8.29 | 10.19 | 6.14 | 18.05 |
| Index - Leisure Goods | 4.59 | 0.02 | 4.64 | 0.74 | 3.64 | 1.88 |
| Industrial Engineering | 144.95 | 1.03 | 5.16 | -0.36 | -0.23 | -1.85 |
| Industrial Metals | 155.33 | 2.17 | 4.42 | 8.24 | 7.02 | 13.14 |
| Industrial Transportation | 32.43 | 0.76 | 4.60 | 3.69 | 7.89 | 25.68 |
| Life Insurance | 42.48 | 0.70 | 6.92 | 3.24 | -1.71 | -11.45 |
| Media | 22.13 | 0.18 | 5.08 | 4.38 | 10.86 | 27.77 |
| Mining | 211.10 | 2.01 | 4.96 | 1.68 | 8.13 | -7.28 |
| Mobile Telecommunications | 32.33 | 1.77 | 3.26 | 3.00 | -2.37 | -24.77 |
| Nonlife Insurance | 26.52 | 0.72 | 3.50 | 3.89 | 10.51 | 17.12 |
| Oil & Gas Producers | 116.70 | 1.22 | 1.55 | 2.64 | 12.70 | 16.65 |
| Personal Goods | 335.00 | 2.07 | 2.42 | -2.13 | -23.83 | -53.23 |
| Pharmaceuticals & Biotech. | 100.43 | 0.43 | 2.17 | 12.88 | 16.84 | 7.60 |
| Real Estate & Investment Servic | -46.17 | -1.93 | 4.48 | 6.05 | 1.27 | 2.49 |
| Real Estate Investment Trusts | 10.25 | 0.44 | 3.42 | 4.76 | -1.50 | 5.06 |
| Software & Computer Services | -9.31 | -0.37 | 2.45 | 3.62 | 4.17 | 29.81 |
| Support Services | 87.50 | 0.79 | 5.14 | 2.23 | 5.26 | 7.22 |
| Tobacco | 286.45 | 1.05 | 2.32 | 6.19 | 5.50 | -10.79 |
| Travel & Leisure | 109.22 | 1.41 | 3.45 | 0.70 | 4.83 | 1.77 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 477.60 | 3.03 |
| Vodafone Group PLC | 69.62 | 2.26 |
| Antofagasta PLC | 2,278.00 | 2.15 |
| Berkeley Group Holdings (The) PLC | 5,273.90 | 2.11 |
| Ocado Group PLC | 361.00 | 2.04 |
| Anglo American PLC | 2,790.00 | 1.97 |
| Burberry Group PLC | 1,184.01 | 1.98 |
| Kingfisher PLC | 263.10 | 2.02 |
| Persimmon PLC | 1,433.48 | 1.92 |
| Jd Sports Fashion PLC | 122.40 | 1.83 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 547.20 | -4.47 |
| Sage Group PLC | 1,197.00 | -0.75 |
| Mondi PLC | 1,575.00 | -0.69 |
| London Stock Exchange Group PLC | 9,104.00 | -0.63 |
| Haleon PLC | 326.70 | -0.40 |
| Pearson PLC | 996.40 | -0.36 |
| Auto Trader Group PLC | 745.40 | -0.37 |
| Intertek Group PLC | 5,040.00 | -0.30 |
| M&G PLC | 206.00 | -0.19 |
| Coca-Cola Hbc AG | 2,726.00 | -0.15 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
