Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -20.06 | -0.18 | -0.31 | 0.57 | 32.80 | 53.44 |
| Automobiles & Parts | -5.20 | -0.47 | 3.10 | 6.09 | -30.63 | -36.74 |
| Banks | 2.21 | 0.05 | 0.48 | 0.42 | 16.36 | 15.68 |
| Beverages | 36.55 | 0.18 | 0.84 | 2.22 | -8.18 | -17.11 |
| Chemicals | -48.67 | -0.62 | -4.04 | -2.67 | -18.88 | -17.88 |
| Construction & Materials | -39.46 | -0.33 | 2.65 | 3.86 | 29.53 | 37.83 |
| Electricity | 119.25 | 1.02 | -2.02 | 3.00 | 7.08 | 15.49 |
| Electronic & Electrical Equip. | -13.65 | -0.14 | -0.81 | -0.99 | 0.35 | 10.05 |
| Equity Investment Instruments | 5.83 | 0.05 | 0.05 | -1.93 | 2.80 | 8.91 |
| Food & Drug Retailers | 5.92 | 0.13 | -1.06 | 4.48 | 14.47 | 8.26 |
| Food Producers | 52.66 | 0.68 | 0.80 | -3.31 | 5.95 | 13.70 |
| Gas Water & Multiutilities index | 27.85 | 0.44 | -0.36 | 3.97 | 2.70 | 3.15 |
| General Financial | -6.02 | -0.04 | -1.58 | 3.31 | 9.94 | 23.52 |
| General Industrials | -8.27 | -0.11 | -1.30 | 3.12 | 14.08 | 23.91 |
| General Retailers | -3.51 | -0.08 | -1.03 | 1.64 | 12.35 | 16.81 |
| Health Care Equip.& Services | 142.56 | 1.28 | -2.67 | -6.32 | 4.64 | 5.10 |
| Household Goods | 0.93 | 0.01 | -0.47 | -3.24 | 12.35 | 30.20 |
| Index - Leisure Goods | 222.62 | 0.84 | 1.45 | 3.54 | 11.41 | 0.27 |
| Industrial Engineering | -33.82 | -0.28 | -2.14 | 1.36 | -14.36 | -12.24 |
| Industrial Metals | -23.81 | -0.40 | 0.42 | -4.29 | -13.79 | -11.44 |
| Industrial Transportation | -48.91 | -1.18 | 3.64 | 5.35 | 2.49 | 7.78 |
| Life Insurance | 0.28 | 0.01 | -0.38 | -2.70 | -11.66 | -9.67 |
| Media | 20.57 | 0.16 | -0.10 | 2.74 | 13.80 | 22.00 |
| Mining | 108.86 | 0.95 | 0.46 | 12.13 | 17.25 | 24.47 |
| Mobile Telecommunications | 0.36 | 0.02 | -1.57 | 3.43 | 11.98 | 2.20 |
| Nonlife Insurance | -22.84 | -0.60 | -2.21 | -1.67 | 13.25 | 17.68 |
| Oil & Gas Producers | 19.53 | 0.24 | 0.79 | -5.62 | -4.24 | -8.26 |
| Personal Goods | -179.72 | -1.77 | -2.13 | -11.65 | -53.92 | -65.12 |
| Pharmaceuticals & Biotech. | -247.39 | -1.10 | -3.44 | -8.28 | 9.23 | 4.69 |
| Real Estate & Investment Servic | 20.13 | 0.78 | 0.67 | 14.00 | 12.45 | 17.38 |
| Real Estate Investment Trusts | 3.06 | 0.13 | -2.26 | 3.16 | 0.69 | 15.62 |
| Software & Computer Services | 9.73 | 0.39 | 0.51 | 0.53 | 2.78 | 13.99 |
| Support Services | 17.83 | 0.16 | 0.27 | -0.11 | 7.25 | 10.67 |
| Tobacco | 217.27 | 0.68 | -4.10 | 2.07 | 22.82 | 7.82 |
| Travel & Leisure | -36.28 | -0.46 | 2.59 | 10.61 | 4.28 | 5.84 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 685.20 | 1.60 |
| Marks And Spencer Group PLC | 374.80 | 1.43 |
| Endeavour Mining PLC | 1,843.70 | 1.30 |
| Kingfisher PLC | 326.50 | 1.15 |
| Sse PLC | 1,951.50 | 1.04 |
| HSBC Holdings PLC | 667.00 | 0.98 |
| Associated British Foods PLC | 2,257.00 | 0.89 |
| Experian PLC | 3,843.00 | 0.81 |
| Next PLC | 10,050.00 | 0.74 |
| Imperial Brands PLC | 2,185.00 | 0.69 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 408.26 | -3.00 |
| International Consolidated Airlines Group S.A. | 201.70 | -2.70 |
| Burberry Group PLC | 588.89 | -2.57 |
| Barclays PLC | 222.90 | -1.70 |
| Smith (Ds) PLC | 460.80 | -1.62 |
| Astrazeneca PLC | 11,580.00 | -1.70 |
| Ashtead Group PLC | 5,544.00 | -1.46 |
| Easyjet PLC | 511.80 | -1.43 |
| Rentokil Initial PLC | 360.80 | -1.10 |
| Beazley PLC | 760.00 | -0.91 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
