Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 18.18 | 0.16 | 2.78 | 0.44 | 32.99 | 57.57 |
| Automobiles & Parts | -4.08 | -0.37 | -5.14 | 1.50 | -31.58 | -34.92 |
| Banks | -37.15 | -0.86 | 0.13 | 0.04 | 16.93 | 15.36 |
| Beverages | -280.28 | -1.34 | -0.96 | -0.92 | -8.11 | -15.84 |
| Chemicals | 67.12 | 0.84 | -1.82 | -3.17 | -16.30 | -13.41 |
| Construction & Materials | 32.24 | 0.27 | 0.89 | 1.46 | 29.06 | 38.59 |
| Electricity | 10.85 | 0.09 | -3.24 | 2.85 | 6.85 | 17.76 |
| Electronic & Electrical Equip. | 36.28 | 0.36 | -1.29 | -1.65 | 0.57 | 13.33 |
| Equity Investment Instruments | -9.14 | -0.08 | -0.38 | -2.42 | 2.50 | 8.96 |
| Food & Drug Retailers | 23.87 | 0.52 | -0.98 | 2.88 | 15.18 | 9.55 |
| Food Producers | -5.20 | -0.07 | 0.31 | -4.95 | 6.66 | 15.89 |
| Gas Water & Multiutilities index | -54.31 | -0.86 | -2.00 | 2.89 | 2.07 | 3.88 |
| General Financial | 152.02 | 0.95 | -0.79 | 2.90 | 10.29 | 23.93 |
| General Industrials | 22.60 | 0.29 | -3.33 | 2.07 | 13.23 | 24.36 |
| General Retailers | 64.91 | 1.53 | -0.37 | 3.07 | 14.17 | 21.47 |
| Health Care Equip.& Services | 71.28 | 0.64 | -1.26 | -7.86 | 3.53 | 4.22 |
| Household Goods | -79.11 | -0.54 | -2.14 | -5.02 | 11.19 | 29.29 |
| Index - Leisure Goods | -72.31 | -0.27 | 0.35 | 0.69 | 10.81 | 0.64 |
| Industrial Engineering | 41.58 | 0.34 | -0.38 | 2.18 | -13.30 | -10.00 |
| Industrial Metals | 26.46 | 0.42 | 6.06 | 1.93 | -8.18 | -3.81 |
| Industrial Transportation | 43.17 | 1.06 | 1.21 | 4.16 | 3.75 | 11.10 |
| Life Insurance | -68.57 | -1.21 | 0.38 | -2.28 | -10.59 | -6.82 |
| Media | -18.02 | -0.14 | -0.58 | 2.59 | 13.51 | 22.99 |
| Mining | 254.58 | 2.19 | 3.24 | 14.09 | 20.16 | 29.63 |
| Mobile Telecommunications | 5.10 | 0.24 | -0.63 | 4.34 | 13.26 | 3.95 |
| Nonlife Insurance | 14.81 | 0.39 | -1.29 | -2.30 | 13.58 | 17.11 |
| Oil & Gas Producers | -146.64 | -1.78 | -1.56 | -6.87 | -5.86 | -10.22 |
| Personal Goods | 121.73 | 1.18 | 0.35 | -11.73 | -51.76 | -62.80 |
| Pharmaceuticals & Biotech. | -11.94 | -0.05 | -3.77 | -8.62 | 8.79 | 3.82 |
| Real Estate & Investment Servic | -29.95 | -1.16 | -0.55 | 9.33 | 10.74 | 15.31 |
| Real Estate Investment Trusts | -3.85 | -0.16 | -2.19 | 0.23 | -0.34 | 14.85 |
| Software & Computer Services | -9.49 | -0.38 | 0.18 | 0.86 | 2.61 | 13.90 |
| Support Services | 76.74 | 0.67 | -0.05 | -0.24 | 8.34 | 13.23 |
| Tobacco | -90.47 | -0.28 | -1.90 | 2.62 | 23.10 | 9.17 |
| Travel & Leisure | 27.89 | 0.35 | 1.94 | 10.14 | 5.85 | 10.92 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 374.20 | 3.77 |
| Fresnillo PLC | 618.50 | 3.26 |
| Endeavour Mining PLC | 1,889.00 | 2.33 |
| Easyjet PLC | 518.60 | 1.69 |
| Croda International PLC | 4,083.06 | 1.77 |
| Compass Group PLC | 2,458.00 | 1.86 |
| Smiths Group PLC | 1,752.00 | 1.57 |
| Halma PLC | 2,599.00 | 1.52 |
| Ashtead Group PLC | 5,636.00 | 1.33 |
| Sainsbury (J) PLC | 296.00 | 1.09 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 645.60 | -2.89 |
| BP PLC | 400.10 | -2.45 |
| Standard Chartered PLC | 764.60 | -2.00 |
| Centrica PLC | 117.35 | -1.88 |
| Rightmove PLC | 673.00 | -1.46 |
| Shell PLC | 2,527.00 | -1.75 |
| Diageo PLC | 2,503.50 | -1.79 |
| Lloyds Banking Group PLC | 58.60 | -1.15 |
| United Utilities Group PLC | 1,036.50 | -1.10 |
| 3I Group PLC | 3,337.00 | -0.80 |
Latest Market & Company News
| 15:08 | Disclosure Table | RNS | |
| 15:08 | BOXE, SGRO | Form 8.3 - Segro PLC | RNS |
| 15:07 | Form 8.3 - International Paper Company | RNS | |
| 15:07 | STEM | Director/PDMR Shareholding | RNS |
| 15:07 | OIT | Director/PDMR Shareholding | RNS |
| 15:05 | RMV | Form 8.3 - Rightmove plc | RNS |
| 15:04 | ASCL | Form 8.3 - Ascential plc | RNS |
| 15:04 | BVIC | Form 8.3 - Britvic plc | RNS |
| 15:00 | BOXE, SGRO | Form 8.3 - Tritax EuroBox plc | RNS |
| 15:00 | AXS | Result of AGM | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
