Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -77.82 | -0.68 | 0.40 | 0.27 | 32.76 | 57.31 |
| Automobiles & Parts | 9.77 | 0.89 | -2.59 | 3.16 | -30.46 | -33.86 |
| Banks | 79.92 | 1.86 | 3.06 | 1.79 | 18.99 | 17.39 |
| Beverages | 49.94 | 0.24 | 2.10 | 0.12 | -7.15 | -14.96 |
| Chemicals | 126.03 | 1.60 | -0.32 | -3.43 | -16.52 | -13.64 |
| Construction & Materials | 4.06 | 0.03 | 1.89 | 1.92 | 29.65 | 39.23 |
| Electricity | -97.65 | -0.83 | -3.00 | 2.32 | 6.30 | 17.15 |
| Electronic & Electrical Equip. | 11.38 | 0.11 | -0.79 | -1.72 | 0.49 | 13.24 |
| Equity Investment Instruments | 18.24 | 0.15 | 0.26 | -2.16 | 2.77 | 9.25 |
| Food & Drug Retailers | -25.68 | -0.56 | -1.71 | 2.06 | 14.26 | 8.68 |
| Food Producers | -13.54 | -0.17 | 0.37 | -5.22 | 6.36 | 15.56 |
| Gas Water & Multiutilities index | -38.20 | -0.61 | -0.89 | 3.15 | 2.32 | 4.13 |
| General Financial | -210.85 | -1.31 | -2.65 | 1.69 | 9.00 | 22.48 |
| General Industrials | -119.46 | -1.54 | -2.86 | 1.27 | 12.34 | 23.39 |
| General Retailers | -28.07 | -0.66 | -2.64 | 0.76 | 11.60 | 18.74 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | 24.28 | 0.16 | -0.04 | -3.63 | 12.83 | 31.19 |
| Index - Leisure Goods | -60.09 | -0.22 | -0.66 | 0.73 | 10.86 | 0.69 |
| Industrial Engineering | 124.83 | 1.02 | 0.35 | 2.40 | -13.11 | -9.81 |
| Industrial Metals | 310.56 | 5.22 | 6.78 | 1.92 | -8.18 | -3.81 |
| Industrial Transportation | 20.04 | 0.49 | 3.61 | 3.69 | 3.28 | 10.59 |
| Life Insurance | 99.81 | 1.79 | 3.24 | -0.85 | -9.29 | -5.47 |
| Media | -64.81 | -0.51 | -0.10 | 2.93 | 13.89 | 23.40 |
| Mining | -4.52 | -0.04 | 1.27 | 12.60 | 18.59 | 27.93 |
| Mobile Telecommunications | -6.21 | -0.29 | -1.93 | 3.58 | 12.43 | 3.19 |
| Nonlife Insurance | -5.74 | -0.15 | -1.27 | -2.31 | 13.57 | 17.10 |
| Oil & Gas Producers | 15.98 | 0.19 | 1.63 | -4.76 | -3.73 | -8.19 |
| Personal Goods | 297.92 | 2.94 | 2.95 | -11.94 | -51.87 | -62.88 |
| Pharmaceuticals & Biotech. | -108.62 | -0.49 | -4.35 | -8.68 | 8.72 | 3.76 |
| Real Estate & Investment Servic | 10.89 | 0.42 | 0.92 | 11.00 | 12.43 | 17.08 |
| Real Estate Investment Trusts | -28.46 | -1.17 | -2.90 | 0.48 | -0.09 | 15.13 |
| Software & Computer Services | 4.16 | 0.17 | 1.38 | 1.42 | 3.18 | 14.53 |
| Support Services | -29.81 | -0.26 | 0.25 | -1.04 | 7.48 | 12.33 |
| Tobacco | -52.34 | -0.16 | -3.91 | 2.70 | 23.19 | 9.24 |
| Travel & Leisure | 66.75 | 0.85 | 3.21 | 9.78 | 5.50 | 10.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,273.50 | 7.11 |
| Antofagasta PLC | 1,933.00 | 5.92 |
| Glencore PLC | 403.20 | 4.77 |
| Rio Tinto PLC | 5,057.67 | 4.72 |
| Prudential PLC | 665.60 | 4.23 |
| Standard Chartered PLC | 788.20 | 4.07 |
| Burberry Group PLC | 619.93 | 3.49 |
| Barclays PLC | 228.50 | 2.37 |
| Weir Group PLC | 2,156.00 | 2.08 |
| Lloyds Banking Group PLC | 59.14 | 1.79 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,697.00 | -6.76 |
| London Stock Exchange Group PLC | 10,205.00 | -1.45 |
| United Utilities Group PLC | 1,042.00 | -1.19 |
| Unite Group PLC | 945.50 | -1.15 |
| Land Securities Group PLC | 653.50 | -1.13 |
| Smith & Nephew PLC | 1,138.50 | -1.13 |
| Coca-Cola Hbc AG | 2,699.28 | -1.05 |
| Sainsbury (J) PLC | 291.46 | -1.06 |
| Londonmetric Property PLC | 204.60 | -1.06 |
| Experian PLC | 3,833.00 | -1.06 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
