Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -75.16 | -0.65 | 0.42 | 0.29 | 32.79 | 57.34 |
| Automobiles & Parts | 12.46 | 1.14 | -2.35 | 3.42 | -30.29 | -33.70 |
| Banks | 65.76 | 1.53 | 2.73 | 1.46 | 18.60 | 17.01 |
| Beverages | -16.70 | -0.08 | 1.78 | -0.20 | -7.45 | -15.23 |
| Chemicals | 80.37 | 1.02 | -0.89 | -3.98 | -17.00 | -14.13 |
| Construction & Materials | -46.79 | -0.39 | 1.46 | 1.49 | 29.10 | 38.64 |
| Electricity | -109.95 | -0.93 | -3.10 | 2.21 | 6.19 | 17.03 |
| Electronic & Electrical Equip. | -13.13 | -0.13 | -1.03 | -1.96 | 0.24 | 12.97 |
| Equity Investment Instruments | -11.23 | -0.09 | 0.01 | -2.41 | 2.52 | 8.98 |
| Food & Drug Retailers | -32.18 | -0.70 | -1.85 | 1.92 | 14.10 | 8.52 |
| Food Producers | -25.15 | -0.32 | 0.22 | -5.37 | 6.20 | 15.39 |
| Gas Water & Multiutilities index | -39.68 | -0.63 | -0.92 | 3.12 | 2.29 | 4.11 |
| General Financial | -204.88 | -1.27 | -2.61 | 1.73 | 9.05 | 22.53 |
| General Industrials | -110.04 | -1.42 | -2.74 | 1.40 | 12.48 | 23.54 |
| General Retailers | -17.54 | -0.41 | -2.40 | 1.01 | 11.88 | 19.04 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | -68.46 | -0.46 | -0.67 | -4.23 | 12.12 | 30.37 |
| Index - Leisure Goods | -6.69 | -0.03 | -0.46 | 0.93 | 11.08 | 0.89 |
| Industrial Engineering | 97.43 | 0.80 | 0.13 | 2.17 | -13.31 | -10.01 |
| Industrial Metals | 303.04 | 5.09 | 6.65 | 1.80 | -8.29 | -3.92 |
| Industrial Transportation | 16.16 | 0.39 | 3.51 | 3.59 | 3.18 | 10.49 |
| Life Insurance | 102.53 | 1.84 | 3.29 | -0.81 | -9.25 | -5.42 |
| Media | -109.20 | -0.86 | -0.45 | 2.57 | 13.49 | 22.97 |
| Mining | -13.66 | -0.12 | 1.19 | 12.51 | 18.50 | 27.83 |
| Mobile Telecommunications | -1.60 | -0.07 | -1.72 | 3.80 | 12.67 | 3.41 |
| Nonlife Insurance | -9.30 | -0.24 | -1.36 | -2.40 | 13.46 | 16.99 |
| Oil & Gas Producers | 30.17 | 0.37 | 1.80 | -4.59 | -3.56 | -8.03 |
| Personal Goods | 203.23 | 2.00 | 2.02 | -12.73 | -52.30 | -63.22 |
| Pharmaceuticals & Biotech. | -104.53 | -0.47 | -4.33 | -8.66 | 8.74 | 3.78 |
| Real Estate & Investment Servic | 5.22 | 0.20 | 0.70 | 10.76 | 12.19 | 16.82 |
| Real Estate Investment Trusts | -25.82 | -1.06 | -2.79 | 0.59 | 0.02 | 15.26 |
| Software & Computer Services | -4.01 | -0.16 | 1.05 | 1.09 | 2.84 | 14.15 |
| Support Services | -87.32 | -0.77 | -0.26 | -1.54 | 6.93 | 11.76 |
| Tobacco | -69.44 | -0.21 | -3.96 | 2.64 | 23.12 | 9.18 |
| Travel & Leisure | 49.60 | 0.63 | 2.99 | 9.54 | 5.27 | 10.31 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,950.00 | 6.85 |
| Anglo American PLC | 2,266.50 | 6.78 |
| Prudential PLC | 669.68 | 4.87 |
| Rio Tinto PLC | 5,058.00 | 4.73 |
| Glencore PLC | 401.95 | 4.44 |
| Standard Chartered PLC | 783.20 | 3.41 |
| Burberry Group PLC | 612.20 | 2.20 |
| Lloyds Banking Group PLC | 59.34 | 2.13 |
| Natwest Group PLC | 342.50 | 1.90 |
| Barclays PLC | 227.05 | 1.72 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,710.00 | -6.04 |
| Experian PLC | 3,800.00 | -1.91 |
| Howden Joinery Group PLC | 932.50 | -1.53 |
| London Stock Exchange Group PLC | 10,210.00 | -1.40 |
| United Utilities Group PLC | 1,041.50 | -1.23 |
| Relx PLC | 3,624.00 | -1.09 |
| Coca-Cola Hbc AG | 2,698.00 | -1.10 |
| Rolls-Royce Holdings PLC | 524.40 | -1.09 |
| Londonmetric Property PLC | 204.68 | -1.03 |
| Berkeley Group Holdings (The) PLC | 4,834.00 | -1.02 |
Latest Market & Company News
| 14:25 | RMV | Form 8.3 - Rightmove plc | RNS |
| 14:24 | BOXE, SGRO | Form 8.3 - Segro PLC | RNS |
| 14:24 | HL. | Form 8.3 - Hargreaves Lansdown plc | RNS |
| 14:22 | Form 8.3 - AngloGold Ashanti plc | RNS | |
| 14:22 | BNKR | Dividend Declaration | RNS |
| 14:21 | NEXS | Holding(s) in Company | RNS |
| 14:21 | NRR, MNG | Form 8.3 - NEWRIVER REIT PLC | RNS |
| 14:21 | RMV | Form 8.3 - REA Group Ltd | RNS |
| 14:20 | SMDS, MNG | Form 8.3 - DS SMITH PLC | RNS |
| 14:20 | SGRO, MNG | Form 8.3 - SEGRO PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
