Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -112.95 | -0.98 | 2.11 | -0.06 | 32.33 | 57.17 |
| Automobiles & Parts | 2.79 | 0.26 | -5.04 | 1.46 | -31.60 | -34.00 |
| Banks | 76.49 | 1.78 | 2.23 | 1.44 | 18.57 | 17.87 |
| Beverages | 865.09 | 4.20 | 4.35 | 2.87 | -4.60 | -11.24 |
| Chemicals | 179.97 | 2.24 | 1.44 | -1.05 | -14.46 | -10.01 |
| Construction & Materials | 203.76 | 1.70 | 2.36 | 2.69 | 30.62 | 42.73 |
| Electricity | -20.16 | -0.17 | -2.29 | 3.04 | 7.05 | 20.00 |
| Electronic & Electrical Equip. | 207.23 | 2.07 | 2.48 | 0.33 | 2.58 | 15.23 |
| Equity Investment Instruments | 99.47 | 0.84 | 1.00 | -1.54 | 3.42 | 10.69 |
| Food & Drug Retailers | -41.90 | -0.90 | -0.93 | 2.27 | 14.50 | 10.02 |
| Food Producers | 42.78 | 0.55 | 1.51 | -4.32 | 7.38 | 17.24 |
| Gas Water & Multiutilities index | -5.25 | -0.08 | -1.07 | 3.26 | 2.43 | 5.97 |
| General Financial | -134.81 | -0.83 | -0.82 | 2.42 | 9.78 | 24.51 |
| General Industrials | 1.36 | 0.02 | -2.39 | 2.21 | 13.37 | 25.23 |
| General Retailers | -43.86 | -1.02 | -0.16 | 2.23 | 13.23 | 21.20 |
| Health Care Equip.& Services | 95.04 | 0.85 | 0.64 | -7.27 | 4.19 | 3.06 |
| Household Goods | 76.29 | 0.53 | -2.11 | -5.48 | 10.67 | 28.18 |
| Index - Leisure Goods | 589.01 | 2.21 | 2.95 | 2.97 | 13.32 | 5.05 |
| Industrial Engineering | 383.26 | 3.11 | 3.60 | 5.10 | -10.82 | -6.61 |
| Industrial Metals | 302.91 | 4.82 | 11.87 | 7.19 | -3.44 | 2.44 |
| Industrial Transportation | 72.78 | 1.75 | 3.19 | 6.40 | 5.98 | 14.73 |
| Life Insurance | 122.43 | 2.20 | 3.43 | -0.37 | -8.85 | -3.09 |
| Media | -12.55 | -0.10 | 0.60 | 2.55 | 13.47 | 23.60 |
| Mining | 213.97 | 1.78 | 7.68 | 17.05 | 23.28 | 34.58 |
| Mobile Telecommunications | -8.11 | -0.38 | -1.48 | 3.92 | 12.80 | 5.32 |
| Nonlife Insurance | 27.85 | 0.73 | -0.11 | -1.64 | 14.35 | 19.66 |
| Oil & Gas Producers | -381.60 | -4.72 | -5.98 | -11.26 | -10.30 | -14.47 |
| Personal Goods | 675.33 | 6.44 | 7.56 | -5.83 | -48.53 | -58.45 |
| Pharmaceuticals & Biotech. | 2.61 | 0.01 | -2.81 | -8.36 | 9.10 | 3.22 |
| Real Estate & Investment Servic | 8.13 | 0.32 | -0.37 | 9.76 | 11.18 | 15.73 |
| Real Estate Investment Trusts | 26.63 | 1.11 | 0.02 | 1.48 | 0.90 | 17.64 |
| Software & Computer Services | 24.31 | 0.98 | 2.33 | 2.12 | 3.89 | 16.06 |
| Support Services | 186.69 | 1.63 | 2.98 | 1.34 | 10.06 | 16.50 |
| Tobacco | -998.93 | -3.09 | -3.59 | -0.27 | 19.63 | 10.22 |
| Travel & Leisure | 112.88 | 1.42 | 3.20 | 11.50 | 7.15 | 16.39 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 682.20 | 6.23 |
| Antofagasta PLC | 2,039.44 | 6.22 |
| Anglo American PLC | 2,438.50 | 6.11 |
| Glencore PLC | 424.05 | 5.13 |
| Standard Chartered PLC | 802.60 | 5.16 |
| Diageo PLC | 2,620.50 | 4.92 |
| Spirax Group PLC | 7,495.00 | 3.95 |
| Rio Tinto PLC | 5,265.22 | 3.71 |
| Fresnillo PLC | 641.00 | 3.47 |
| Weir Group PLC | 2,192.49 | 3.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,410.00 | -4.82 |
| BP PLC | 381.30 | -4.73 |
| British American Tobacco PLC | 2,734.54 | -3.78 |
| Bae Systems PLC | 1,251.97 | -1.73 |
| Tesco PLC | 359.40 | -1.78 |
| Unilever PLC | 4,835.00 | -1.35 |
| Barratt Developments PLC | 483.80 | -1.06 |
| Imperial Brands PLC | 2,176.00 | -1.05 |
| London Stock Exchange Group PLC | 10,275.00 | -1.01 |
| Compass Group PLC | 2,430.62 | -0.99 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
