Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | -148.97 | -1.30 | -1.72 | -0.37 | 31.91 | 56.21 |
Automobiles & Parts | -0.16 | -0.01 | -6.15 | 1.19 | -31.79 | -32.06 |
Banks | 86.88 | 2.02 | 0.93 | 1.68 | 18.86 | 17.39 |
Beverages | 766.27 | 3.72 | 1.50 | 2.39 | -5.04 | -10.87 |
Chemicals | 167.21 | 2.08 | -0.32 | -1.20 | -14.59 | -9.11 |
Construction & Materials | 207.79 | 1.74 | 0.43 | 2.72 | 30.66 | 43.82 |
Electricity | -66.51 | -0.56 | 0.09 | 2.63 | 6.63 | 19.20 |
Electronic & Electrical Equip. | 113.60 | 1.14 | -1.18 | -0.59 | 1.64 | 15.69 |
Equity Investment Instruments | 66.64 | 0.56 | -0.67 | -1.81 | 3.14 | 10.90 |
Food & Drug Retailers | -29.25 | -0.63 | 0.05 | 2.55 | 14.81 | 10.72 |
Food Producers | 62.11 | 0.79 | 0.90 | -4.08 | 7.64 | 16.74 |
Gas Water & Multiutilities index | -17.73 | -0.28 | 0.66 | 3.05 | 2.22 | 5.71 |
General Financial | -157.66 | -0.97 | -0.48 | 2.27 | 9.62 | 24.43 |
General Industrials | 4.30 | 0.06 | -2.84 | 2.25 | 13.42 | 26.09 |
General Retailers | -52.63 | -1.22 | 0.17 | 2.02 | 13.00 | 21.71 |
Health Care Equip.& Services | 95.04 | 0.85 | 0.43 | -7.27 | 4.19 | 2.83 |
Household Goods | 58.60 | 0.41 | -3.38 | -5.59 | 10.53 | 28.30 |
Index - Leisure Goods | 354.17 | 1.33 | -0.54 | 2.08 | 12.34 | 3.85 |
Industrial Engineering | 356.46 | 2.90 | -0.15 | 4.88 | -11.01 | -4.46 |
Industrial Metals | 269.88 | 4.30 | 8.09 | 6.66 | -3.92 | 2.44 |
Industrial Transportation | 65.45 | 1.58 | -0.62 | 6.22 | 5.80 | 13.28 |
Life Insurance | 124.67 | 2.24 | 1.49 | -0.33 | -8.81 | -3.84 |
Media | -107.92 | -0.85 | -1.29 | 1.78 | 12.62 | 23.58 |
Mining | -26.54 | -0.22 | 4.23 | 14.74 | 20.85 | 33.18 |
Mobile Telecommunications | -7.79 | -0.36 | 0.20 | 3.94 | 12.82 | 4.53 |
Nonlife Insurance | 35.49 | 0.93 | -1.13 | -1.44 | 14.57 | 19.49 |
Oil & Gas Producers | -348.64 | -4.31 | -7.11 | -10.88 | -9.92 | -14.17 |
Personal Goods | 712.85 | 6.80 | 4.57 | -5.51 | -48.36 | -58.20 |
Pharmaceuticals & Biotech. | 116.26 | 0.53 | -2.01 | -7.89 | 9.66 | 3.98 |
Real Estate & Investment Servic | -8.27 | -0.32 | -3.53 | 9.06 | 10.47 | 15.93 |
Real Estate Investment Trusts | 15.63 | 0.65 | -1.38 | 1.01 | 0.44 | 17.05 |
Software & Computer Services | 13.74 | 0.55 | -0.56 | 1.69 | 3.45 | 16.79 |
Support Services | 118.71 | 1.04 | 0.39 | 0.74 | 9.41 | 15.62 |
Tobacco | -707.05 | -2.19 | -1.42 | 0.66 | 20.74 | 9.96 |
Travel & Leisure | 83.65 | 1.05 | 0.93 | 11.09 | 6.76 | 15.82 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Prudential PLC | 680.84 | 6.02 |
Antofagasta PLC | 2,028.00 | 5.63 |
Standard Chartered PLC | 802.20 | 5.11 |
Anglo American PLC | 2,414.50 | 5.07 |
Glencore PLC | 421.97 | 4.62 |
Diageo PLC | 2,606.50 | 4.36 |
Spirax Group PLC | 7,460.00 | 3.47 |
Rio Tinto PLC | 5,253.00 | 3.47 |
Entain PLC | 769.60 | 3.14 |
Weir Group PLC | 2,186.00 | 2.73 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
Shell PLC | 2,419.50 | -4.44 |
BP PLC | 383.35 | -4.22 |
British American Tobacco PLC | 2,766.00 | -2.67 |
Bae Systems PLC | 1,244.25 | -2.34 |
Tesco PLC | 358.90 | -1.91 |
Rightmove PLC | 660.80 | -1.73 |
Endeavour Mining PLC | 1,871.00 | -1.78 |
Pershing Square Holdings LTD | 3,608.00 | -1.31 |
Relx PLC | 3,581.00 | -1.38 |
Barratt Developments PLC | 483.10 | -1.21 |
Latest Market & Company News
17:05 | IEM | Transaction in Own Shares | RNS |
17:05 | PPET | Transaction in Own Shares | RNS |
17:05 | INF | Director/PDMR Shareholding | RNS |
17:02 | Annual Financial Report | RNS | |
17:02 | VID, WIZZ, EZJ | LONDON MARKET CLOSE: Oil majors retreat but China boosts other stocks | Alliance |
17:02 | JAM | Transaction in Own Shares | RNS |
17:02 | Annual Financial Report | RNS | |
17:01 | BEZ | Transaction in Own Shares | RNS |
17:00 | FCH | Funding Circle Plc: POS-Transaction in Own Shares | EQS |
17:00 | VOF | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine