Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -239.94 | -2.17 | -0.50 | 2.79 | 25.73 | 66.20 |
| Automobiles & Parts | 1.11 | 0.10 | -2.27 | -7.74 | -26.92 | -29.81 |
| Banks | 4.63 | 0.11 | 2.56 | 8.11 | 17.39 | 21.77 |
| Beverages | -115.02 | -0.50 | 3.80 | 1.55 | 0.89 | -18.40 |
| Chemicals | -46.09 | -0.48 | 2.29 | 2.25 | -0.37 | -17.35 |
| Construction & Materials | -95.87 | -0.91 | 2.84 | 7.27 | 11.75 | 30.35 |
| Electricity | -29.73 | -0.27 | 5.48 | 13.86 | -1.34 | -4.25 |
| Electronic & Electrical Equip. | -83.89 | -0.82 | 2.82 | 2.95 | 2.02 | -0.61 |
| Equity Investment Instruments | -1.22 | -0.01 | 1.41 | 3.84 | 5.49 | 10.58 |
| Food & Drug Retailers | 16.88 | 0.41 | 3.21 | 9.94 | 3.32 | -5.97 |
| Food Producers | 26.45 | 0.32 | 2.07 | 9.59 | 13.19 | 25.05 |
| Gas Water & Multiutilities index | 7.69 | 0.12 | 4.03 | 9.66 | 3.58 | -1.72 |
| General Financial | -12.90 | -0.09 | -0.00 | -0.75 | -1.40 | 7.41 |
| General Industrials | -30.80 | -0.42 | 1.51 | 3.79 | 6.41 | 12.96 |
| General Retailers | -5.26 | -0.13 | 2.72 | 3.88 | 7.41 | 10.23 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.96 | 11.92 | 9.25 |
| Household Goods | -156.54 | -1.13 | 2.18 | 9.42 | 4.47 | 14.97 |
| Index - Leisure Goods | 83.54 | 0.34 | 5.11 | -0.49 | 3.59 | 2.24 |
| Industrial Engineering | -186.39 | -1.31 | 4.09 | -1.74 | -1.01 | -2.72 |
| Industrial Metals | -36.70 | -0.51 | 2.85 | 7.92 | 5.70 | 12.29 |
| Industrial Transportation | 9.19 | 0.21 | 3.76 | 3.53 | 8.08 | 25.24 |
| Life Insurance | -47.46 | -0.77 | 3.39 | 3.42 | -2.36 | -12.13 |
| Media | -75.92 | -0.61 | 2.79 | 4.08 | 10.43 | 28.42 |
| Mining | -8.12 | -0.08 | 4.62 | 0.16 | 6.52 | -8.16 |
| Mobile Telecommunications | 28.92 | 1.56 | 3.12 | 5.02 | -1.45 | -23.41 |
| Nonlife Insurance | -35.43 | -0.95 | 3.82 | 1.91 | 9.53 | 17.13 |
| Oil & Gas Producers | -1.22 | -0.01 | 1.98 | 1.20 | 12.45 | 15.85 |
| Personal Goods | -138.19 | -0.85 | -1.26 | -4.80 | -25.34 | -54.06 |
| Pharmaceuticals & Biotech. | -101.07 | -0.43 | 2.21 | 12.21 | 16.40 | 7.87 |
| Real Estate & Investment Servic | -5.49 | -0.24 | 1.16 | 5.81 | 0.53 | 1.56 |
| Real Estate Investment Trusts | -4.77 | -0.20 | 0.68 | 4.55 | -3.16 | 3.04 |
| Software & Computer Services | -8.19 | -0.32 | 1.25 | 3.17 | 4.21 | 29.05 |
| Support Services | -18.21 | -0.16 | 4.49 | 3.08 | 5.43 | 7.03 |
| Tobacco | 130.94 | 0.47 | 3.55 | 7.31 | 5.96 | -8.92 |
| Travel & Leisure | 40.41 | 0.52 | 2.63 | 0.03 | 4.75 | 2.39 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,340.00 | 11.23 |
| International Consolidated Airlines Group S.A. | 184.90 | 2.04 |
| Bt Group PLC | 107.50 | 1.99 |
| Vodafone Group PLC | 70.68 | 1.84 |
| 3I Group PLC | 2,891.00 | 1.40 |
| Kingfisher PLC | 264.64 | 1.16 |
| Fresnillo PLC | 583.15 | 0.98 |
| Jd Sports Fashion PLC | 122.93 | 0.84 |
| Wpp PLC | 852.40 | 0.80 |
| B&M European Value Retail S.A. | 552.40 | 0.77 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,343.00 | -3.66 |
| Ocado Group PLC | 337.10 | -3.22 |
| Phoenix Group Holdings PLC | 505.00 | -2.98 |
| Spirax-Sarco Engineering PLC | 9,185.00 | -1.76 |
| Admiral Group PLC | 2,714.00 | -1.31 |
| Persimmon PLC | 1,406.17 | -1.29 |
| Hikma Pharmaceuticals PLC | 1,969.77 | -1.22 |
| Rio Tinto PLC | 5,547.00 | -1.03 |
| Bunzl PLC | 3,150.95 | -1.04 |
| Pearson PLC | 988.00 | -0.96 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
