Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 79.73 | 0.72 | 5.53 | 6.34 | 30.41 | 74.82 |
| Automobiles & Parts | -3.87 | -0.33 | -2.92 | -6.60 | -26.94 | -30.49 |
| Banks | 36.01 | 0.84 | 2.57 | 10.01 | 17.30 | 21.97 |
| Beverages | 0.93 | 0.00 | 3.85 | 2.26 | 0.99 | -19.28 |
| Chemicals | 51.50 | 0.54 | 4.30 | 4.08 | 0.74 | -15.75 |
| Construction & Materials | 104.94 | 1.01 | 4.21 | 8.21 | 12.49 | 30.92 |
| Electricity | 164.15 | 1.52 | 7.53 | 13.78 | -0.25 | -2.39 |
| Electronic & Electrical Equip. | 50.06 | 0.49 | 4.38 | 2.68 | 2.28 | -0.68 |
| Equity Investment Instruments | 34.69 | 0.29 | 2.50 | 4.10 | 5.65 | 10.80 |
| Food & Drug Retailers | 12.43 | 0.30 | 2.86 | 10.09 | 2.80 | -8.00 |
| Food Producers | 30.65 | 0.37 | 2.54 | 10.54 | 13.06 | 24.33 |
| Gas Water & Multiutilities index | 68.89 | 1.09 | 6.43 | 9.40 | 4.38 | -0.97 |
| General Financial | -90.35 | -0.62 | 0.86 | -0.06 | -1.72 | 7.85 |
| General Industrials | 13.38 | 0.18 | 3.03 | 4.37 | 6.77 | 13.17 |
| General Retailers | 24.56 | 0.61 | 3.38 | 4.41 | 6.99 | 11.19 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 223.62 | 1.64 | 8.18 | 10.08 | 6.04 | 17.94 |
| Index - Leisure Goods | 4.59 | 0.02 | 4.64 | 0.74 | 3.64 | 1.88 |
| Industrial Engineering | 149.15 | 1.06 | 5.19 | -0.33 | -0.20 | -1.82 |
| Industrial Metals | 131.46 | 1.84 | 4.07 | 7.88 | 6.67 | 12.77 |
| Industrial Transportation | 27.88 | 0.65 | 4.49 | 3.58 | 7.78 | 25.55 |
| Life Insurance | 44.48 | 0.73 | 6.95 | 3.27 | -1.68 | -11.42 |
| Media | 36.17 | 0.29 | 5.20 | 4.50 | 10.99 | 27.92 |
| Mining | 210.29 | 2.00 | 4.95 | 1.67 | 8.12 | -7.28 |
| Mobile Telecommunications | 29.02 | 1.59 | 3.07 | 2.82 | -2.54 | -24.90 |
| Nonlife Insurance | 16.40 | 0.45 | 3.22 | 3.61 | 10.21 | 16.80 |
| Oil & Gas Producers | 99.23 | 1.04 | 1.37 | 2.45 | 12.50 | 16.44 |
| Personal Goods | 273.34 | 1.69 | 2.04 | -2.49 | -24.11 | -53.41 |
| Pharmaceuticals & Biotech. | 106.71 | 0.45 | 2.20 | 12.91 | 16.87 | 7.63 |
| Real Estate & Investment Servic | -64.37 | -2.70 | 3.67 | 5.23 | 0.48 | 1.69 |
| Real Estate Investment Trusts | 9.60 | 0.41 | 3.40 | 4.73 | -1.52 | 5.03 |
| Software & Computer Services | -11.77 | -0.47 | 2.35 | 3.52 | 4.07 | 29.68 |
| Support Services | 72.80 | 0.66 | 5.00 | 2.09 | 5.12 | 7.08 |
| Tobacco | 287.20 | 1.05 | 2.32 | 6.19 | 5.50 | -10.78 |
| Travel & Leisure | 95.10 | 1.22 | 3.27 | 0.52 | 4.65 | 1.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 474.45 | 2.35 |
| Vodafone Group PLC | 69.54 | 2.14 |
| Antofagasta PLC | 2,277.60 | 2.13 |
| Spirax-Sarco Engineering PLC | 9,265.00 | 1.98 |
| Easyjet PLC | 532.77 | 1.91 |
| Persimmon PLC | 1,433.00 | 1.88 |
| Standard Chartered PLC | 769.00 | 1.88 |
| Burberry Group PLC | 1,182.50 | 1.85 |
| Berkeley Group Holdings (The) PLC | 5,260.00 | 1.84 |
| Airtel Africa PLC | 119.80 | 1.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 541.20 | -5.52 |
| London Stock Exchange Group PLC | 9,094.00 | -0.74 |
| Auto Trader Group PLC | 743.20 | -0.67 |
| Sage Group PLC | 1,199.50 | -0.54 |
| Smurfit Kappa Group PLC | 3,750.00 | -0.42 |
| M&G PLC | 205.80 | -0.29 |
| Mondi PLC | 1,582.50 | -0.22 |
| Pearson PLC | 997.60 | -0.24 |
| Haleon PLC | 327.40 | -0.18 |
| Barclays PLC | 213.20 | -0.02 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
