Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -113.02 | -0.98 | 2.11 | -0.06 | 32.33 | 57.17 |
| Automobiles & Parts | 6.44 | 0.59 | -4.72 | 1.81 | -31.37 | -33.77 |
| Banks | 88.68 | 2.07 | 2.51 | 1.72 | 18.90 | 18.20 |
| Beverages | 785.76 | 3.82 | 3.96 | 2.49 | -4.96 | -11.57 |
| Chemicals | 191.26 | 2.38 | 1.58 | -0.91 | -14.34 | -9.88 |
| Construction & Materials | 246.35 | 2.06 | 2.72 | 3.04 | 31.08 | 43.23 |
| Electricity | -46.38 | -0.39 | -2.51 | 2.81 | 6.81 | 19.73 |
| Electronic & Electrical Equip. | 202.62 | 2.02 | 2.43 | 0.28 | 2.54 | 15.18 |
| Equity Investment Instruments | 114.31 | 0.97 | 1.12 | -1.42 | 3.55 | 10.83 |
| Food & Drug Retailers | -39.03 | -0.84 | -0.87 | 2.34 | 14.57 | 10.09 |
| Food Producers | 67.15 | 0.86 | 1.82 | -4.02 | 7.71 | 17.60 |
| Gas Water & Multiutilities index | -34.37 | -0.55 | -1.53 | 2.78 | 1.95 | 5.48 |
| General Financial | -161.85 | -1.00 | -0.99 | 2.24 | 9.59 | 24.30 |
| General Industrials | 22.67 | 0.29 | -2.12 | 2.49 | 13.69 | 25.58 |
| General Retailers | -66.66 | -1.55 | -0.70 | 1.68 | 12.63 | 20.55 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 67.54 | 0.47 | -2.17 | -5.53 | 10.60 | 28.10 |
| Index - Leisure Goods | 564.57 | 2.12 | 2.86 | 2.88 | 13.22 | 4.96 |
| Industrial Engineering | 454.50 | 3.69 | 4.18 | 5.69 | -10.32 | -6.08 |
| Industrial Metals | 300.29 | 4.78 | 11.83 | 7.15 | -3.47 | 2.40 |
| Industrial Transportation | 76.77 | 1.85 | 3.28 | 6.50 | 6.08 | 14.84 |
| Life Insurance | 133.08 | 2.39 | 3.62 | -0.19 | -8.68 | -2.91 |
| Media | -76.68 | -0.61 | 0.09 | 2.03 | 12.90 | 22.97 |
| Mining | 8.81 | 0.07 | 5.87 | 15.08 | 21.20 | 32.32 |
| Mobile Telecommunications | -12.94 | -0.60 | -1.70 | 3.69 | 12.55 | 5.08 |
| Nonlife Insurance | 35.52 | 0.93 | 0.09 | -1.44 | 14.57 | 19.90 |
| Oil & Gas Producers | -340.63 | -4.21 | -5.48 | -10.79 | -9.82 | -14.02 |
| Personal Goods | 960.83 | 9.16 | 10.31 | -3.42 | -47.21 | -57.39 |
| Pharmaceuticals & Biotech. | 102.51 | 0.46 | -2.37 | -7.95 | 9.59 | 3.68 |
| Real Estate & Investment Servic | 2.49 | 0.10 | -0.59 | 9.52 | 10.93 | 15.48 |
| Real Estate Investment Trusts | 20.83 | 0.87 | -0.22 | 1.23 | 0.66 | 17.36 |
| Software & Computer Services | 18.56 | 0.75 | 2.10 | 1.88 | 3.65 | 15.79 |
| Support Services | 125.98 | 1.10 | 2.44 | 0.81 | 9.48 | 15.90 |
| Tobacco | -793.73 | -2.45 | -2.95 | 0.38 | 20.41 | 10.94 |
| Travel & Leisure | 117.58 | 1.48 | 3.27 | 11.56 | 7.21 | 16.46 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 682.40 | 6.26 |
| Anglo American PLC | 2,435.50 | 5.98 |
| Antofagasta PLC | 2,029.00 | 5.68 |
| Standard Chartered PLC | 804.60 | 5.42 |
| Glencore PLC | 425.20 | 5.42 |
| Diageo PLC | 2,610.00 | 4.50 |
| Spirax Group PLC | 7,530.00 | 4.44 |
| Entain PLC | 776.20 | 4.02 |
| Rio Tinto PLC | 5,265.00 | 3.70 |
| Weir Group PLC | 2,202.00 | 3.48 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,410.00 | -4.82 |
| BP PLC | 384.35 | -3.97 |
| British American Tobacco PLC | 2,765.00 | -2.71 |
| Bae Systems PLC | 1,242.00 | -2.51 |
| Tesco PLC | 358.05 | -2.15 |
| Endeavour Mining PLC | 1,879.00 | -1.36 |
| Compass Group PLC | 2,424.00 | -1.26 |
| Unilever PLC | 4,848.00 | -1.08 |
| Rightmove PLC | 665.40 | -1.04 |
| Imperial Brands PLC | 2,181.00 | -0.82 |
Latest Market & Company News
| 15:55 | XLM, TSCO, GFRD | UK earnings, trading statements calendar - next 7 days | Alliance |
| 15:53 | GST, UMR | UK shareholder meetings calendar - next 7 days | Alliance |
| 15:52 | Form 8.3 - AngloGold Ashanti PLC | RNS | |
| 15:51 | EXR | Holding(s) in Company | RNS |
| 15:50 | HSS, ASY, AAEV | UK dividends calendar - next 7 days | Alliance |
| 15:50 | EXR | Holding(s) in Company | RNS |
| 15:45 | BVT | Director/PDMR Shareholding | RNS |
| 15:45 | Result of EGM | RNS | |
| 15:40 | Aquis Stock Exchange - Suspension from trading | EQS | |
| 15:38 | Turkiye Garanti Bankasi A.S.: Debt Instrument Issuance Application | EQS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
