Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 2.33 | 0.02 | 2.64 | 0.30 | 32.80 | 57.35 |
| Automobiles & Parts | -9.56 | -0.88 | -5.62 | 0.99 | -31.92 | -35.25 |
| Banks | 12.57 | 0.29 | 1.29 | 1.19 | 18.28 | 16.70 |
| Beverages | -56.12 | -0.27 | 0.11 | 0.16 | -7.12 | -14.92 |
| Chemicals | 88.54 | 1.11 | -1.56 | -2.91 | -16.07 | -13.18 |
| Construction & Materials | 58.83 | 0.49 | 1.11 | 1.68 | 29.34 | 38.90 |
| Electricity | 20.61 | 0.18 | -3.16 | 2.93 | 6.94 | 17.86 |
| Electronic & Electrical Equip. | 76.54 | 0.77 | -0.90 | -1.25 | 0.97 | 13.78 |
| Equity Investment Instruments | 5.89 | 0.05 | -0.25 | -2.30 | 2.63 | 9.10 |
| Food & Drug Retailers | 37.87 | 0.82 | -0.68 | 3.20 | 15.53 | 9.88 |
| Food Producers | -11.68 | -0.15 | 0.23 | -5.03 | 6.57 | 15.80 |
| Gas Water & Multiutilities index | -38.45 | -0.61 | -1.76 | 3.16 | 2.33 | 4.14 |
| General Financial | 135.80 | 0.85 | -0.89 | 2.79 | 10.18 | 23.81 |
| General Industrials | 36.51 | 0.48 | -3.16 | 2.26 | 13.43 | 24.59 |
| General Retailers | 61.40 | 1.45 | -0.45 | 2.99 | 14.07 | 21.37 |
| Health Care Equip.& Services | 95.04 | 0.86 | -1.05 | -7.66 | 3.75 | 4.44 |
| Household Goods | -61.04 | -0.42 | -2.02 | -4.91 | 11.33 | 29.45 |
| Index - Leisure Goods | 35.65 | 0.13 | 0.75 | 1.09 | 11.26 | 1.05 |
| Industrial Engineering | 125.82 | 1.02 | 0.30 | 2.87 | -12.71 | -9.39 |
| Industrial Metals | 54.24 | 0.87 | 6.53 | 2.38 | -7.77 | -3.38 |
| Industrial Transportation | 49.19 | 1.20 | 1.36 | 4.31 | 3.90 | 11.26 |
| Life Insurance | -28.73 | -0.51 | 1.09 | -1.58 | -9.95 | -6.16 |
| Media | 52.76 | 0.42 | -0.02 | 3.16 | 14.14 | 23.68 |
| Mining | 245.29 | 2.11 | 3.16 | 14.00 | 20.07 | 29.53 |
| Mobile Telecommunications | 7.86 | 0.36 | -0.50 | 4.47 | 13.40 | 4.08 |
| Nonlife Insurance | 25.99 | 0.68 | -1.00 | -2.02 | 13.91 | 17.45 |
| Oil & Gas Producers | -24.19 | -0.29 | -0.07 | -5.46 | -4.44 | -8.86 |
| Personal Goods | 158.43 | 1.53 | 0.70 | -11.43 | -51.59 | -62.67 |
| Pharmaceuticals & Biotech. | 100.08 | 0.45 | -3.28 | -8.16 | 9.34 | 4.35 |
| Real Estate & Investment Servic | -12.65 | -0.49 | 0.12 | 10.07 | 11.49 | 16.09 |
| Real Estate Investment Trusts | 2.67 | 0.11 | -1.93 | 0.50 | -0.06 | 15.16 |
| Software & Computer Services | -4.52 | -0.18 | 0.38 | 1.06 | 2.81 | 14.12 |
| Support Services | 92.80 | 0.82 | 0.09 | -0.10 | 8.49 | 13.39 |
| Tobacco | 31.65 | 0.10 | -1.53 | 3.01 | 23.57 | 9.58 |
| Travel & Leisure | 43.02 | 0.54 | 2.13 | 10.35 | 6.05 | 11.13 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 374.25 | 3.79 |
| Fresnillo PLC | 617.00 | 3.01 |
| Croda International PLC | 4,098.61 | 2.16 |
| Endeavour Mining PLC | 1,881.00 | 1.90 |
| Smiths Group PLC | 1,757.00 | 1.86 |
| Weir Group PLC | 2,166.00 | 1.50 |
| Halma PLC | 2,601.00 | 1.60 |
| Easyjet PLC | 517.70 | 1.51 |
| Compass Group PLC | 2,448.00 | 1.45 |
| Jd Sports Fashion PLC | 155.46 | 1.44 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 653.20 | -1.74 |
| Entain PLC | 738.60 | -1.34 |
| Smith (Ds) PLC | 455.09 | -1.07 |
| Rightmove PLC | 677.60 | -0.79 |
| Sage Group PLC | 1,019.00 | -0.63 |
| National Grid PLC | 1,038.00 | -0.62 |
| Associated British Foods PLC | 2,281.00 | -0.61 |
| Taylor Wimpey PLC | 164.40 | -0.57 |
| United Utilities Group PLC | 1,042.00 | -0.57 |
| Centrica PLC | 118.95 | -0.54 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
