Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 0.53 | 0.00 | -0.13 | 0.75 | 33.04 | 53.71 |
| Automobiles & Parts | -8.62 | -0.78 | 2.78 | 5.76 | -30.84 | -36.94 |
| Banks | 9.31 | 0.22 | 0.64 | 0.58 | 16.56 | 15.87 |
| Beverages | 97.79 | 0.47 | 1.14 | 2.52 | -7.91 | -16.87 |
| Chemicals | -1.04 | -0.01 | -3.45 | -2.08 | -18.38 | -17.38 |
| Construction & Materials | 8.72 | 0.07 | 3.06 | 4.27 | 30.05 | 38.38 |
| Electricity | 153.77 | 1.32 | -1.74 | 3.30 | 7.39 | 15.82 |
| Electronic & Electrical Equip. | 7.70 | 0.08 | -0.60 | -0.78 | 0.57 | 10.29 |
| Equity Investment Instruments | 9.78 | 0.08 | 0.08 | -1.89 | 2.83 | 8.94 |
| Food & Drug Retailers | 6.92 | 0.15 | -1.04 | 4.50 | 14.50 | 8.28 |
| Food Producers | 58.83 | 0.76 | 0.88 | -3.23 | 6.03 | 13.79 |
| Gas Water & Multiutilities index | 36.70 | 0.59 | -0.22 | 4.12 | 2.85 | 3.30 |
| General Financial | -14.54 | -0.09 | -1.63 | 3.25 | 9.88 | 23.46 |
| General Industrials | 13.04 | 0.17 | -1.03 | 3.40 | 14.39 | 24.25 |
| General Retailers | -1.76 | -0.04 | -0.99 | 1.69 | 12.40 | 16.86 |
| Health Care Equip.& Services | 47.52 | 0.43 | -3.49 | -7.11 | 3.75 | 4.21 |
| Household Goods | 19.21 | 0.13 | -0.35 | -3.12 | 12.48 | 30.36 |
| Index - Leisure Goods | 219.27 | 0.82 | 1.44 | 3.52 | 11.40 | 0.26 |
| Industrial Engineering | 27.69 | 0.23 | -1.64 | 1.87 | -13.93 | -11.80 |
| Industrial Metals | 3.76 | 0.06 | 0.89 | -3.84 | -13.39 | -11.02 |
| Industrial Transportation | -42.09 | -1.02 | 3.81 | 5.53 | 2.66 | 7.96 |
| Life Insurance | 21.86 | 0.40 | 0.01 | -2.32 | -11.32 | -9.31 |
| Media | 43.97 | 0.35 | 0.09 | 2.93 | 14.01 | 22.22 |
| Mining | 156.95 | 1.36 | 0.88 | 12.60 | 17.73 | 24.98 |
| Mobile Telecommunications | 13.85 | 0.65 | -0.95 | 4.08 | 12.69 | 2.84 |
| Nonlife Insurance | -14.02 | -0.37 | -1.99 | -1.44 | 13.52 | 17.96 |
| Oil & Gas Producers | 19.54 | 0.24 | 0.79 | -5.62 | -4.24 | -8.26 |
| Personal Goods | -117.07 | -1.15 | -1.52 | -11.10 | -53.63 | -64.90 |
| Pharmaceuticals & Biotech. | -266.82 | -1.19 | -3.53 | -8.36 | 9.13 | 4.60 |
| Real Estate & Investment Servic | 10.70 | 0.41 | 0.30 | 13.59 | 12.04 | 16.96 |
| Real Estate Investment Trusts | 0.12 | 0.01 | -2.38 | 3.04 | 0.57 | 15.48 |
| Software & Computer Services | 14.88 | 0.60 | 0.72 | 0.74 | 2.99 | 14.23 |
| Support Services | 40.16 | 0.35 | 0.47 | 0.09 | 7.46 | 10.89 |
| Tobacco | 252.65 | 0.79 | -4.00 | 2.18 | 22.96 | 7.93 |
| Travel & Leisure | -6.51 | -0.08 | 2.98 | 11.03 | 4.68 | 6.24 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 329.30 | 2.01 |
| Endeavour Mining PLC | 1,849.00 | 1.59 |
| Marks And Spencer Group PLC | 376.18 | 1.81 |
| Jd Sports Fashion PLC | 154.35 | 1.51 |
| Sse PLC | 1,957.50 | 1.35 |
| Bt Group PLC | 147.72 | 1.14 |
| HSBC Holdings PLC | 668.20 | 1.17 |
| Prudential PLC | 634.00 | 1.12 |
| Experian PLC | 3,855.00 | 1.13 |
| Next PLC | 10,080.00 | 1.04 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 409.80 | -2.64 |
| Astrazeneca PLC | 11,572.00 | -1.77 |
| International Consolidated Airlines Group S.A. | 203.70 | -1.74 |
| Burberry Group PLC | 594.40 | -1.65 |
| Barclays PLC | 223.35 | -1.50 |
| Smith (Ds) PLC | 462.20 | -1.32 |
| Ashtead Group PLC | 5,556.00 | -1.24 |
| Rentokil Initial PLC | 360.50 | -1.18 |
| Halma PLC | 2,575.78 | -1.12 |
| Easyjet PLC | 514.00 | -1.00 |
Latest Market & Company News
| 14:12 | XSG, SPSY, TBLD | UK earnings, trading statements calendar - next 7 days | Alliance |
| 14:12 | VAST | IN BRIEF: Vast Resources shares fall amid update on outstanding debt | Alliance |
| 14:10 | SVS, TRIG, QTX | UK dividends calendar - next 7 days | Alliance |
| 14:09 | XPF, ORNT, WHI | UK shareholder meetings calendar - next 7 days | Alliance |
| 14:03 | KIE | Holding(s) in Company | RNS |
| 14:03 | INPP | Transaction in Own Shares | RNS |
| 14:03 | SMDS | Form 8.3 - Smith (DS) PLC | RNS |
| 14:02 | SPT | Form 8.3 - SPIRENT COMMUNICATIONS PLC | RNS |
| 14:01 | ASCL | Form 8.3 - Ascential Plc | RNS |
| 14:00 | MATD | Petro Matad hails spudding of Gobi Bear-1 well in Mongolia | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
