Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -26.87 | -0.24 | 2.38 | 0.04 | 32.46 | 56.95 |
| Automobiles & Parts | -2.79 | -0.26 | -5.03 | 1.62 | -31.50 | -34.85 |
| Banks | 5.24 | 0.12 | 1.12 | 1.02 | 18.08 | 16.50 |
| Beverages | -149.62 | -0.71 | -0.34 | -0.29 | -7.53 | -15.30 |
| Chemicals | 39.50 | 0.50 | -2.16 | -3.51 | -16.58 | -13.71 |
| Construction & Materials | 35.09 | 0.29 | 0.91 | 1.48 | 29.09 | 38.62 |
| Electricity | -10.40 | -0.09 | -3.42 | 2.66 | 6.66 | 17.55 |
| Electronic & Electrical Equip. | 12.37 | 0.12 | -1.53 | -1.88 | 0.33 | 13.06 |
| Equity Investment Instruments | -8.11 | -0.07 | -0.37 | -2.41 | 2.51 | 8.97 |
| Food & Drug Retailers | 21.12 | 0.46 | -1.04 | 2.82 | 15.11 | 9.49 |
| Food Producers | -12.76 | -0.16 | 0.21 | -5.04 | 6.56 | 15.78 |
| Gas Water & Multiutilities index | -48.04 | -0.76 | -1.91 | 3.00 | 2.17 | 3.98 |
| General Financial | 65.93 | 0.41 | -1.32 | 2.35 | 9.70 | 23.27 |
| General Industrials | 20.52 | 0.27 | -3.36 | 2.05 | 13.20 | 24.33 |
| General Retailers | 50.87 | 1.20 | -0.69 | 2.73 | 13.79 | 21.07 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -73.50 | -0.50 | -2.10 | -4.99 | 11.24 | 29.34 |
| Index - Leisure Goods | 41.18 | 0.15 | 0.77 | 1.11 | 11.28 | 1.07 |
| Industrial Engineering | 66.22 | 0.54 | -0.18 | 2.38 | -13.13 | -9.82 |
| Industrial Metals | 20.09 | 0.32 | 5.95 | 1.82 | -8.27 | -3.90 |
| Industrial Transportation | 8.16 | 0.20 | 0.35 | 3.28 | 2.87 | 10.16 |
| Life Insurance | -39.03 | -0.69 | 0.91 | -1.76 | -10.12 | -6.33 |
| Media | 19.79 | 0.16 | -0.28 | 2.89 | 13.85 | 23.36 |
| Mining | 131.35 | 1.13 | 2.17 | 12.91 | 18.92 | 28.29 |
| Mobile Telecommunications | 3.43 | 0.16 | -0.71 | 4.26 | 13.17 | 3.87 |
| Nonlife Insurance | 20.79 | 0.55 | -1.14 | -2.15 | 13.75 | 17.29 |
| Oil & Gas Producers | -24.97 | -0.30 | -0.08 | -5.47 | -4.45 | -8.87 |
| Personal Goods | 77.29 | 0.75 | -0.07 | -12.11 | -51.96 | -62.96 |
| Pharmaceuticals & Biotech. | 14.67 | 0.07 | -3.65 | -8.51 | 8.92 | 3.95 |
| Real Estate & Investment Servic | -11.13 | -0.43 | 0.18 | 10.13 | 11.55 | 16.16 |
| Real Estate Investment Trusts | 1.00 | 0.04 | -2.00 | 0.43 | -0.13 | 15.08 |
| Software & Computer Services | -11.75 | -0.47 | 0.09 | 0.77 | 2.51 | 13.79 |
| Support Services | 63.08 | 0.55 | -0.17 | -0.36 | 8.21 | 13.10 |
| Tobacco | -62.33 | -0.19 | -1.81 | 2.71 | 23.21 | 9.26 |
| Travel & Leisure | 30.35 | 0.38 | 1.97 | 10.18 | 5.88 | 10.96 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 376.50 | 4.41 |
| Fresnillo PLC | 611.50 | 2.09 |
| Natwest Group PLC | 347.20 | 1.73 |
| Smiths Group PLC | 1,751.00 | 1.51 |
| Compass Group PLC | 2,442.00 | 1.20 |
| International Consolidated Airlines Group S.A. | 205.90 | 1.13 |
| Croda International PLC | 4,056.00 | 1.10 |
| Beazley PLC | 771.00 | 1.05 |
| Halma PLC | 2,583.00 | 0.90 |
| Weir Group PLC | 2,153.34 | 0.91 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 650.80 | -2.11 |
| Antofagasta PLC | 1,910.00 | -1.55 |
| Centrica PLC | 117.91 | -1.41 |
| Entain PLC | 739.40 | -1.23 |
| Sage Group PLC | 1,015.00 | -1.02 |
| Smith (Ds) PLC | 455.40 | -1.00 |
| Rightmove PLC | 676.00 | -1.02 |
| Wpp PLC | 758.00 | -0.97 |
| Howden Joinery Group PLC | 925.00 | -0.91 |
| Diageo PLC | 2,527.00 | -0.86 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
