Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -100.49 | -0.88 | 2.22 | 0.05 | 32.48 | 57.34 |
| Automobiles & Parts | 14.23 | 1.31 | -4.04 | 2.53 | -30.88 | -33.30 |
| Banks | 104.21 | 2.43 | 2.88 | 2.08 | 19.33 | 18.62 |
| Beverages | 859.23 | 4.17 | 4.32 | 2.84 | -4.63 | -11.26 |
| Chemicals | 216.80 | 2.70 | 1.90 | -0.60 | -14.07 | -9.60 |
| Construction & Materials | 261.79 | 2.19 | 2.85 | 3.17 | 31.24 | 43.41 |
| Electricity | -1.94 | -0.02 | -2.14 | 3.19 | 7.21 | 20.18 |
| Electronic & Electrical Equip. | 247.91 | 2.48 | 2.89 | 0.73 | 2.99 | 15.69 |
| Equity Investment Instruments | 132.39 | 1.12 | 1.28 | -1.27 | 3.71 | 11.00 |
| Food & Drug Retailers | -35.81 | -0.77 | -0.80 | 2.41 | 14.65 | 10.16 |
| Food Producers | 64.87 | 0.83 | 1.79 | -4.05 | 7.68 | 17.57 |
| Gas Water & Multiutilities index | 1.55 | 0.02 | -0.97 | 3.37 | 2.54 | 6.09 |
| General Financial | -79.26 | -0.49 | -0.48 | 2.77 | 10.16 | 24.94 |
| General Industrials | 16.77 | 0.22 | -2.19 | 2.41 | 13.60 | 25.48 |
| General Retailers | -54.39 | -1.26 | -0.41 | 1.98 | 12.95 | 20.90 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 104.44 | 0.72 | -1.92 | -5.29 | 10.88 | 28.43 |
| Index - Leisure Goods | 630.19 | 2.36 | 3.11 | 3.12 | 13.49 | 5.21 |
| Industrial Engineering | 415.42 | 3.37 | 3.86 | 5.37 | -10.59 | -6.37 |
| Industrial Metals | 314.44 | 5.00 | 12.07 | 7.38 | -3.27 | 2.62 |
| Industrial Transportation | 91.26 | 2.20 | 3.64 | 6.87 | 6.44 | 15.24 |
| Life Insurance | 146.07 | 2.62 | 3.86 | 0.04 | -8.47 | -2.69 |
| Media | 1.59 | 0.01 | 0.71 | 2.67 | 13.60 | 23.74 |
| Mining | 51.76 | 0.43 | 6.25 | 15.49 | 21.64 | 32.79 |
| Mobile Telecommunications | -0.65 | -0.03 | -1.14 | 4.28 | 13.20 | 5.69 |
| Nonlife Insurance | 36.53 | 0.96 | 0.11 | -1.42 | 14.61 | 19.93 |
| Oil & Gas Producers | -396.21 | -4.90 | -6.16 | -11.43 | -10.47 | -14.63 |
| Personal Goods | 802.55 | 7.65 | 8.79 | -4.76 | -47.94 | -57.98 |
| Pharmaceuticals & Biotech. | 114.26 | 0.52 | -2.32 | -7.90 | 9.65 | 3.74 |
| Real Estate & Investment Servic | 15.12 | 0.59 | -0.10 | 10.06 | 11.48 | 16.05 |
| Real Estate Investment Trusts | 32.65 | 1.36 | 0.27 | 1.73 | 1.15 | 17.93 |
| Software & Computer Services | 30.87 | 1.24 | 2.60 | 2.39 | 4.16 | 16.36 |
| Support Services | 205.94 | 1.80 | 3.15 | 1.50 | 10.24 | 16.70 |
| Tobacco | -1,002.52 | -3.10 | -3.60 | -0.28 | 19.62 | 10.20 |
| Travel & Leisure | 135.05 | 1.70 | 3.49 | 11.80 | 7.44 | 16.71 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 686.20 | 6.85 |
| Anglo American PLC | 2,447.50 | 6.51 |
| Antofagasta PLC | 2,048.00 | 6.67 |
| Standard Chartered PLC | 805.80 | 5.58 |
| Glencore PLC | 425.15 | 5.40 |
| Spirax Group PLC | 7,545.00 | 4.65 |
| Diageo PLC | 2,619.00 | 4.86 |
| Entain PLC | 770.60 | 3.27 |
| Rio Tinto PLC | 5,264.00 | 3.68 |
| Frasers Group PLC | 853.50 | 3.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,406.00 | -4.98 |
| BP PLC | 380.25 | -5.00 |
| British American Tobacco PLC | 2,738.00 | -3.66 |
| Bae Systems PLC | 1,245.00 | -2.28 |
| Tesco PLC | 358.98 | -1.89 |
| Compass Group PLC | 2,424.00 | -1.26 |
| Endeavour Mining PLC | 1,904.00 | -0.05 |
| Unilever PLC | 4,845.00 | -1.14 |
| Imperial Brands PLC | 2,167.00 | -1.46 |
| Barratt Developments PLC | 485.10 | -0.80 |
Latest Market & Company News
| 15:06 | SJG | Results analysis from Kepler Trust Intelligence | Reach |
| 15:06 | CFX | Result of AGM | RNS |
| 15:06 | SCHO | Results of Annual General Meeting | RNS |
| 15:04 | IGR, TIDE, CFX | EARNINGS AND TRADING: Touchstar mulls strategic options as profit down | Alliance |
| 15:02 | TENG | Result of Placing | RNS |
| 15:00 | IGR | Results of Annual General Meeting | RNS |
| 15:00 | Notice of Suspension | RNS | |
| 15:00 | SDI | Director/PDMR Shareholding | RNS |
| 15:00 | KGF | Director/PDMR Shareholding | RNS |
| 15:00 | GFIN | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
