Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 49.03 | 0.45 | -0.02 | 2.59 | 26.73 | 69.52 |
| Automobiles & Parts | 12.07 | 1.04 | -1.36 | -5.52 | -26.08 | -29.97 |
| Banks | 38.27 | 0.88 | 2.10 | 11.79 | 18.70 | 23.44 |
| Beverages | 98.73 | 0.44 | 3.04 | 3.18 | 1.24 | -17.16 |
| Chemicals | 23.94 | 0.25 | 0.06 | 2.61 | -0.44 | -17.22 |
| Construction & Materials | -4.72 | -0.05 | 2.25 | 6.55 | 12.17 | 29.83 |
| Electricity | 156.34 | 1.44 | 2.44 | 9.39 | -0.41 | -3.87 |
| Electronic & Electrical Equip. | 54.36 | 0.54 | 1.27 | 4.64 | 2.33 | -1.14 |
| Equity Investment Instruments | 4.67 | 0.04 | -0.02 | 3.53 | 5.22 | 10.26 |
| Food & Drug Retailers | -3.22 | -0.08 | 2.16 | 11.60 | 3.28 | -7.01 |
| Food Producers | 16.36 | 0.20 | 0.59 | 9.89 | 12.87 | 24.93 |
| Gas Water & Multiutilities index | 54.16 | 0.86 | 2.51 | 7.92 | 4.09 | -1.49 |
| General Financial | -77.30 | -0.54 | -2.42 | -1.84 | -2.29 | 5.29 |
| General Industrials | 7.58 | 0.10 | 1.23 | 4.37 | 6.62 | 12.47 |
| General Retailers | 15.78 | 0.39 | 1.89 | 6.14 | 7.92 | 7.37 |
| Health Care Equip.& Services | 237.60 | 1.97 | 3.19 | 8.61 | 14.13 | 11.89 |
| Household Goods | 5.99 | 0.04 | 0.61 | 9.10 | 4.75 | 15.42 |
| Index - Leisure Goods | 48.20 | 0.19 | 2.36 | 1.36 | 4.38 | 2.45 |
| Industrial Engineering | 83.05 | 0.59 | 1.99 | 0.29 | -0.59 | -1.76 |
| Industrial Metals | 26.33 | 0.37 | 1.11 | 4.86 | 5.74 | 15.34 |
| Industrial Transportation | 15.31 | 0.36 | 2.78 | 3.49 | 8.33 | 24.72 |
| Life Insurance | -3.03 | -0.05 | 1.64 | 5.87 | -2.76 | -12.05 |
| Media | 100.56 | 0.82 | 1.44 | 4.05 | 10.78 | 27.57 |
| Mining | 32.96 | 0.32 | 1.61 | -5.53 | 5.82 | -7.34 |
| Mobile Telecommunications | 70.97 | 3.79 | 6.79 | 8.33 | 1.99 | -18.74 |
| Nonlife Insurance | -2.23 | -0.06 | 1.50 | 2.19 | 9.24 | 13.95 |
| Oil & Gas Producers | -86.56 | -0.90 | 0.29 | -2.66 | 11.14 | 14.55 |
| Personal Goods | 328.51 | 2.03 | 3.08 | -0.88 | -23.77 | -53.19 |
| Pharmaceuticals & Biotech. | -72.42 | -0.31 | 1.54 | 9.71 | 16.42 | 6.17 |
| Real Estate & Investment Servic | 34.33 | 1.49 | -0.39 | 7.52 | 1.22 | 3.58 |
| Real Estate Investment Trusts | 8.03 | 0.35 | -1.04 | 4.51 | -3.01 | 4.88 |
| Software & Computer Services | 16.34 | 0.65 | 1.00 | 4.83 | 4.83 | 29.95 |
| Support Services | 68.51 | 0.62 | 2.25 | 3.94 | 5.84 | 7.21 |
| Tobacco | 42.62 | 0.15 | 2.67 | 7.30 | 6.45 | -7.22 |
| Travel & Leisure | -53.66 | -0.68 | 0.55 | 2.52 | 3.84 | 1.98 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 368.00 | 7.60 |
| Vodafone Group PLC | 73.43 | 4.93 |
| Glencore PLC | 490.45 | 3.17 |
| Bt Group PLC | 112.10 | 2.89 |
| Rightmove PLC | 548.60 | 2.50 |
| St. James's Place PLC | 497.00 | 2.47 |
| Burberry Group PLC | 1,189.00 | 2.06 |
| Sse PLC | 1,829.50 | 1.64 |
| United Utilities Group PLC | 1,107.00 | 1.51 |
| Severn Trent PLC | 2,622.00 | 1.51 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,613.00 | -3.47 |
| Dcc PLC | 5,770.00 | -2.29 |
| Flutter Entertainment PLC | 15,880.00 | -1.91 |
| Shell PLC | 2,904.73 | -1.10 |
| International Consolidated Airlines Group S.A. | 184.50 | -1.05 |
| Persimmon PLC | 1,403.00 | -0.74 |
| Intercontinental Hotels Group PLC | 7,878.00 | -0.78 |
| Legal & General Group PLC | 244.70 | -0.65 |
| Bunzl PLC | 3,116.00 | -0.70 |
| Smiths Group PLC | 1,721.00 | -0.64 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
