Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -144.27 | -1.26 | -0.18 | -0.32 | 31.99 | 56.39 |
| Automobiles & Parts | 8.87 | 0.81 | -2.67 | 3.08 | -30.51 | -33.91 |
| Banks | 43.18 | 1.00 | 2.20 | 0.94 | 17.99 | 16.40 |
| Beverages | 20.90 | 0.10 | 1.96 | -0.02 | -7.28 | -15.07 |
| Chemicals | 84.56 | 1.07 | -0.84 | -3.93 | -16.95 | -14.09 |
| Construction & Materials | -74.34 | -0.62 | 1.23 | 1.26 | 28.81 | 38.32 |
| Electricity | -50.00 | -0.42 | -2.61 | 2.73 | 6.73 | 17.63 |
| Electronic & Electrical Equip. | -42.64 | -0.43 | -1.33 | -2.25 | -0.05 | 12.63 |
| Equity Investment Instruments | -28.59 | -0.24 | -0.14 | -2.55 | 2.37 | 8.82 |
| Food & Drug Retailers | -25.28 | -0.55 | -1.70 | 2.07 | 14.27 | 8.69 |
| Food Producers | -26.66 | -0.34 | 0.20 | -5.38 | 6.18 | 15.37 |
| Gas Water & Multiutilities index | -3.57 | -0.06 | -0.35 | 3.72 | 2.88 | 4.71 |
| General Financial | -255.95 | -1.58 | -2.92 | 1.41 | 8.70 | 22.14 |
| General Industrials | -92.37 | -1.19 | -2.51 | 1.63 | 12.74 | 23.83 |
| General Retailers | -15.79 | -0.37 | -2.36 | 1.05 | 11.93 | 19.09 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | -115.66 | -0.78 | -0.99 | -4.54 | 11.76 | 29.95 |
| Index - Leisure Goods | -76.83 | -0.29 | -0.72 | 0.67 | 10.79 | 0.62 |
| Industrial Engineering | 50.50 | 0.41 | -0.25 | 1.78 | -13.64 | -10.35 |
| Industrial Metals | 282.56 | 4.75 | 6.30 | 1.47 | -8.59 | -4.24 |
| Industrial Transportation | 1.77 | 0.04 | 3.15 | 3.23 | 2.82 | 10.10 |
| Life Insurance | 115.31 | 2.07 | 3.52 | -0.58 | -9.04 | -5.21 |
| Media | -153.39 | -1.20 | -0.80 | 2.21 | 13.10 | 22.54 |
| Mining | -118.00 | -1.00 | 0.29 | 11.51 | 17.44 | 26.70 |
| Mobile Telecommunications | 4.41 | 0.21 | -1.45 | 4.09 | 12.99 | 3.70 |
| Nonlife Insurance | -20.79 | -0.54 | -1.66 | -2.69 | 13.12 | 16.64 |
| Oil & Gas Producers | 8.52 | 0.10 | 1.54 | -4.84 | -3.82 | -8.27 |
| Personal Goods | 233.44 | 2.30 | 2.32 | -12.48 | -52.16 | -63.11 |
| Pharmaceuticals & Biotech. | -135.06 | -0.61 | -4.46 | -8.78 | 8.59 | 3.64 |
| Real Estate & Investment Servic | 2.06 | 0.08 | 0.58 | 10.63 | 12.05 | 16.68 |
| Real Estate Investment Trusts | -24.96 | -1.03 | -2.76 | 0.62 | 0.06 | 15.30 |
| Software & Computer Services | -10.44 | -0.42 | 0.78 | 0.83 | 2.57 | 13.86 |
| Support Services | -104.31 | -0.92 | -0.41 | -1.69 | 6.77 | 11.59 |
| Tobacco | -27.99 | -0.09 | -3.84 | 2.77 | 23.28 | 9.32 |
| Travel & Leisure | 45.96 | 0.58 | 2.94 | 9.49 | 5.22 | 10.26 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,949.00 | 6.79 |
| Anglo American PLC | 2,264.50 | 6.69 |
| Prudential PLC | 672.47 | 5.30 |
| Glencore PLC | 401.75 | 4.39 |
| Rio Tinto PLC | 5,040.00 | 4.36 |
| Standard Chartered PLC | 784.40 | 3.56 |
| Burberry Group PLC | 611.80 | 2.14 |
| Intercontinental Hotels Group PLC | 8,150.00 | 1.65 |
| Lloyds Banking Group PLC | 58.90 | 1.38 |
| Natwest Group PLC | 341.20 | 1.52 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,718.00 | -5.60 |
| Howden Joinery Group PLC | 929.00 | -1.90 |
| Experian PLC | 3,805.00 | -1.78 |
| London Stock Exchange Group PLC | 10,190.00 | -1.59 |
| Taylor Wimpey PLC | 164.70 | -1.41 |
| Berkeley Group Holdings (The) PLC | 4,818.00 | -1.35 |
| Vistry Group PLC | 1,334.00 | -1.33 |
| Relx PLC | 3,616.00 | -1.31 |
| Segro PLC | 871.20 | -1.29 |
| Rolls-Royce Holdings PLC | 524.40 | -1.09 |
Latest Market & Company News
| 15:23 | Pre stab ING GBP 5nc4 HC | RNS | |
| 15:23 | CEY | Form 8.3 - ANGLOGOLD ASHANTI PLC | RNS |
| 15:23 | NRR, CAL | Form 8.3 - NewRiver REIT Plc | RNS |
| 15:21 | RMV | Form 8.3 - Rightmove plc | RNS |
| 15:21 | RMV | Form 8.3 - RIGHTMOVE PLC | RNS |
| 15:21 | NAIT | Monthly Factsheet as at 31 August 2024 | RNS |
| 15:20 | RMV | Form 8.3 - Rightmove plc | RNS |
| 15:20 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
| 15:20 | TIFS | Form 8.3 - TI Fluid Systems plc | RNS |
| 15:20 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
