Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -238.83 | -2.16 | -0.49 | 2.80 | 25.74 | 66.21 |
| Automobiles & Parts | 1.60 | 0.14 | -2.23 | -7.70 | -26.88 | -29.78 |
| Banks | 0.51 | 0.01 | 2.47 | 8.00 | 17.28 | 21.66 |
| Beverages | -155.42 | -0.68 | 3.61 | 1.37 | 0.71 | -18.54 |
| Chemicals | -79.66 | -0.83 | 1.93 | 1.89 | -0.72 | -17.64 |
| Construction & Materials | -60.46 | -0.57 | 3.19 | 7.64 | 12.13 | 30.79 |
| Electricity | -43.63 | -0.40 | 5.34 | 13.71 | -1.46 | -4.37 |
| Electronic & Electrical Equip. | -80.68 | -0.79 | 2.86 | 2.98 | 2.05 | -0.58 |
| Equity Investment Instruments | -5.89 | -0.05 | 1.37 | 3.80 | 5.45 | 10.53 |
| Food & Drug Retailers | 16.82 | 0.41 | 3.21 | 9.94 | 3.32 | -5.98 |
| Food Producers | 17.74 | 0.21 | 1.97 | 9.47 | 13.08 | 24.92 |
| Gas Water & Multiutilities index | 1.99 | 0.03 | 3.94 | 9.56 | 3.49 | -1.81 |
| General Financial | -35.20 | -0.24 | -0.16 | -0.91 | -1.56 | 7.25 |
| General Industrials | -28.39 | -0.39 | 1.54 | 3.82 | 6.45 | 13.00 |
| General Retailers | 0.00 | 0.00 | 2.85 | 4.01 | 7.55 | 10.38 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -86.61 | -0.63 | 2.70 | 9.98 | 5.00 | 15.56 |
| Index - Leisure Goods | 138.12 | 0.56 | 5.34 | -0.27 | 3.82 | 2.46 |
| Industrial Engineering | -225.32 | -1.58 | 3.81 | -2.01 | -1.29 | -2.99 |
| Industrial Metals | -37.34 | -0.52 | 2.84 | 7.91 | 5.69 | 12.28 |
| Industrial Transportation | 4.05 | 0.09 | 3.64 | 3.41 | 7.95 | 25.09 |
| Life Insurance | -53.70 | -0.87 | 3.28 | 3.31 | -2.46 | -12.22 |
| Media | -89.83 | -0.73 | 2.68 | 3.96 | 10.30 | 28.27 |
| Mining | -3.64 | -0.03 | 4.66 | 0.21 | 6.57 | -8.12 |
| Mobile Telecommunications | 37.87 | 2.05 | 3.61 | 5.52 | -0.98 | -23.04 |
| Nonlife Insurance | -35.00 | -0.94 | 3.84 | 1.92 | 9.54 | 17.14 |
| Oil & Gas Producers | -3.85 | -0.04 | 1.95 | 1.17 | 12.42 | 15.81 |
| Personal Goods | -178.26 | -1.09 | -1.50 | -5.03 | -25.52 | -54.17 |
| Pharmaceuticals & Biotech. | -99.63 | -0.42 | 2.22 | 12.22 | 16.41 | 7.88 |
| Real Estate & Investment Servic | -2.85 | -0.12 | 1.28 | 5.93 | 0.65 | 1.67 |
| Real Estate Investment Trusts | -4.67 | -0.20 | 0.68 | 4.56 | -3.16 | 3.04 |
| Software & Computer Services | -8.90 | -0.35 | 1.22 | 3.14 | 4.18 | 29.01 |
| Support Services | -23.13 | -0.21 | 4.44 | 3.04 | 5.38 | 6.98 |
| Tobacco | 94.30 | 0.34 | 3.41 | 7.17 | 5.82 | -9.04 |
| Travel & Leisure | 30.95 | 0.40 | 2.50 | -0.09 | 4.63 | 2.27 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,092.50 | 4.88 |
| Bt Group PLC | 108.05 | 2.51 |
| Vodafone Group PLC | 71.00 | 2.31 |
| International Consolidated Airlines Group S.A. | 184.95 | 2.07 |
| 3I Group PLC | 2,899.80 | 1.71 |
| Kingfisher PLC | 265.60 | 1.53 |
| B&M European Value Retail S.A. | 553.23 | 0.92 |
| Jd Sports Fashion PLC | 122.90 | 0.82 |
| Marks And Spencer Group PLC | 274.77 | 0.80 |
| Sainsbury (J) PLC | 278.00 | 0.72 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,343.00 | -3.66 |
| Ocado Group PLC | 336.60 | -3.36 |
| Phoenix Group Holdings PLC | 505.84 | -2.82 |
| Spirax-Sarco Engineering PLC | 9,155.00 | -2.09 |
| Admiral Group PLC | 2,709.00 | -1.49 |
| Weir Group PLC | 2,084.00 | -1.33 |
| Frasers Group PLC | 822.00 | -1.20 |
| Intertek Group PLC | 4,944.00 | -1.12 |
| Rs Group PLC | 821.00 | -1.08 |
| Bunzl PLC | 3,150.00 | -1.07 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
