Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -105.04 | -0.91 | 0.98 | -1.06 | 33.00 | 51.88 |
| Automobiles & Parts | -33.88 | -2.93 | 7.77 | 7.97 | -29.45 | -35.07 |
| Banks | -50.80 | -1.17 | 1.06 | -1.21 | 16.38 | 17.03 |
| Beverages | -411.91 | -1.96 | -0.51 | 0.59 | -8.28 | -16.25 |
| Chemicals | -323.24 | -3.93 | -1.40 | -2.47 | -17.69 | -13.32 |
| Construction & Materials | 53.32 | 0.44 | 4.22 | 3.33 | 30.68 | 42.09 |
| Electricity | -59.30 | -0.50 | -2.21 | 0.80 | 5.99 | 16.72 |
| Electronic & Electrical Equip. | -164.88 | -1.61 | 1.30 | -0.86 | 1.20 | 11.99 |
| Equity Investment Instruments | -114.93 | -0.96 | 0.96 | -2.49 | 2.84 | 9.87 |
| Food & Drug Retailers | -16.85 | -0.37 | -1.07 | 3.68 | 14.33 | 8.95 |
| Food Producers | -80.53 | -1.03 | 1.49 | -4.37 | 5.58 | 13.99 |
| Gas Water & Multiutilities index | 38.45 | 0.62 | -0.25 | 3.05 | 2.18 | 3.99 |
| General Financial | 1.31 | 0.01 | -1.27 | 3.18 | 10.16 | 23.32 |
| General Industrials | -110.01 | -1.39 | 0.52 | 3.49 | 15.12 | 24.96 |
| General Retailers | -5.26 | -0.12 | -1.39 | 1.47 | 12.67 | 18.01 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -144.70 | -0.97 | 0.70 | -2.63 | 13.29 | 37.01 |
| Index - Leisure Goods | -776.99 | -2.86 | 0.32 | 1.22 | 9.72 | -0.16 |
| Industrial Engineering | -372.94 | -2.94 | -0.14 | 1.14 | -13.49 | -10.19 |
| Industrial Metals | -106.11 | -1.75 | 2.98 | -3.75 | -12.67 | -9.55 |
| Industrial Transportation | -104.84 | -2.47 | 6.16 | 4.33 | 3.82 | 10.37 |
| Life Insurance | -75.52 | -1.35 | 0.58 | -3.32 | -11.36 | -8.47 |
| Media | -46.16 | -0.36 | -0.20 | 2.06 | 13.67 | 22.90 |
| Mining | 60.79 | 0.53 | 6.67 | 12.37 | 16.56 | 26.79 |
| Mobile Telecommunications | -6.32 | -0.29 | -0.13 | 0.19 | 12.27 | 4.56 |
| Nonlife Insurance | -58.14 | -1.50 | -0.66 | -1.53 | 14.15 | 18.38 |
| Oil & Gas Producers | -140.00 | -1.68 | 0.94 | -8.64 | -4.65 | -9.15 |
| Personal Goods | -591.92 | -5.53 | 1.44 | -12.13 | -53.34 | -64.87 |
| Pharmaceuticals & Biotech. | -278.17 | -1.22 | -2.84 | -7.02 | 10.54 | 8.86 |
| Real Estate & Investment Servic | -46.53 | -1.76 | 1.47 | 13.19 | 12.49 | 20.51 |
| Real Estate Investment Trusts | -26.54 | -1.09 | -1.01 | 2.24 | 0.74 | 19.86 |
| Software & Computer Services | -28.84 | -1.15 | 0.91 | -0.05 | 2.84 | 16.20 |
| Support Services | -138.53 | -1.20 | 1.50 | -0.05 | 7.67 | 12.51 |
| Tobacco | -213.39 | -0.67 | -4.67 | 0.48 | 21.67 | 7.20 |
| Travel & Leisure | -53.74 | -0.68 | 4.66 | 10.82 | 5.06 | 7.76 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,033.00 | 0.98 |
| United Utilities Group PLC | 1,062.50 | 0.66 |
| Fresnillo PLC | 591.50 | 0.51 |
| Marks And Spencer Group PLC | 370.57 | 0.37 |
| Phoenix Group Holdings PLC | 550.00 | 0.37 |
| International Consolidated Airlines Group S.A. | 208.70 | 0.29 |
| Severn Trent PLC | 2,655.00 | 0.23 |
| Sainsbury (J) PLC | 293.40 | 0.07 |
| London Stock Exchange Group PLC | 10,330.00 | 0.10 |
| Airtel Africa PLC | 119.10 | 0.25 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 597.40 | -4.63 |
| Spirax Group PLC | 7,233.45 | -3.81 |
| Croda International PLC | 3,933.00 | -3.25 |
| Hikma Pharmaceuticals PLC | 1,901.00 | -3.21 |
| Kingfisher PLC | 321.20 | -3.19 |
| Next PLC | 10,085.00 | -2.94 |
| Frasers Group PLC | 857.50 | -2.78 |
| Melrose Industries PLC | 471.90 | -2.60 |
| Prudential PLC | 633.80 | -2.58 |
| Ashtead Group PLC | 5,630.00 | -2.60 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
