Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -6.27 | -0.05 | 1.85 | -0.20 | 34.15 | 53.19 |
| Automobiles & Parts | -9.08 | -0.79 | 10.15 | 10.36 | -27.89 | -33.63 |
| Banks | -29.30 | -0.68 | 1.57 | -0.71 | 16.96 | 17.61 |
| Beverages | -180.10 | -0.86 | 0.61 | 1.72 | -7.25 | -15.31 |
| Chemicals | -132.00 | -1.61 | 0.99 | -0.11 | -15.69 | -11.22 |
| Construction & Materials | 107.51 | 0.89 | 4.69 | 3.79 | 31.26 | 42.73 |
| Electricity | -14.55 | -0.12 | -1.83 | 1.19 | 6.40 | 17.17 |
| Electronic & Electrical Equip. | -15.11 | -0.15 | 2.81 | 0.61 | 2.70 | 13.65 |
| Equity Investment Instruments | -90.40 | -0.75 | 1.17 | -2.29 | 3.05 | 10.10 |
| Food & Drug Retailers | -9.23 | -0.20 | -0.90 | 3.85 | 14.52 | 9.14 |
| Food Producers | -31.82 | -0.41 | 2.12 | -3.77 | 6.25 | 14.71 |
| Gas Water & Multiutilities index | 20.74 | 0.33 | -0.54 | 2.76 | 1.89 | 3.69 |
| General Financial | -98.49 | -0.61 | -1.88 | 2.54 | 9.48 | 22.55 |
| General Industrials | -54.29 | -0.68 | 1.23 | 4.23 | 15.94 | 25.85 |
| General Retailers | 1.76 | 0.04 | -1.22 | 1.64 | 12.86 | 18.20 |
| Health Care Equip.& Services | 23.76 | 0.21 | -5.04 | -8.90 | 3.97 | 6.08 |
| Household Goods | -6.43 | -0.04 | 1.64 | -1.72 | 14.34 | 38.29 |
| Index - Leisure Goods | -59.08 | -0.22 | 3.05 | 3.98 | 12.70 | 2.56 |
| Industrial Engineering | -98.76 | -0.78 | 2.09 | 3.39 | -11.57 | -8.19 |
| Industrial Metals | -45.58 | -0.75 | 4.02 | -2.77 | -11.78 | -8.63 |
| Industrial Transportation | -25.08 | -0.59 | 8.20 | 6.34 | 5.83 | 12.49 |
| Life Insurance | -5.74 | -0.10 | 1.85 | -2.10 | -10.24 | -7.31 |
| Media | -28.00 | -0.22 | -0.06 | 2.21 | 13.83 | 23.07 |
| Mining | -25.98 | -0.23 | 5.87 | 11.52 | 15.68 | 25.84 |
| Mobile Telecommunications | -9.74 | -0.45 | -0.29 | 0.03 | 12.09 | 4.39 |
| Nonlife Insurance | -5.75 | -0.15 | 0.70 | -0.19 | 15.71 | 20.00 |
| Oil & Gas Producers | -91.46 | -1.10 | 1.54 | -8.10 | -4.09 | -8.61 |
| Personal Goods | -396.70 | -3.70 | 3.39 | -10.43 | -52.44 | -64.19 |
| Pharmaceuticals & Biotech. | -50.57 | -0.22 | -1.86 | -6.07 | 11.66 | 9.97 |
| Real Estate & Investment Servic | -24.76 | -0.94 | 2.32 | 14.13 | 13.43 | 21.52 |
| Real Estate Investment Trusts | -5.03 | -0.21 | -0.12 | 3.15 | 1.64 | 20.93 |
| Software & Computer Services | -15.92 | -0.63 | 1.43 | 0.47 | 3.37 | 16.80 |
| Support Services | -68.10 | -0.59 | 2.13 | 0.57 | 8.34 | 13.21 |
| Tobacco | -141.49 | -0.44 | -4.46 | 0.70 | 21.94 | 7.45 |
| Travel & Leisure | -27.97 | -0.35 | 5.00 | 11.18 | 5.40 | 8.11 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,027.50 | 0.44 |
| United Utilities Group PLC | 1,060.50 | 0.47 |
| Marks And Spencer Group PLC | 370.80 | 0.43 |
| Diploma PLC | 4,576.08 | 0.26 |
| Howden Joinery Group PLC | 971.50 | 0.26 |
| Sainsbury (J) PLC | 293.85 | 0.22 |
| Fresnillo PLC | 589.71 | 0.21 |
| 3I Group PLC | 3,309.00 | 0.15 |
| Severn Trent PLC | 2,653.00 | 0.15 |
| Phoenix Group Holdings PLC | 548.83 | 0.15 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 604.02 | -3.57 |
| Croda International PLC | 3,997.66 | -1.66 |
| Hikma Pharmaceuticals PLC | 1,933.00 | -1.58 |
| Rightmove PLC | 685.55 | -1.50 |
| Scottish Mortgage Investment Trust PLC | 820.92 | -1.45 |
| BP PLC | 411.30 | -1.47 |
| Spirax Group PLC | 7,415.00 | -1.40 |
| Standard Chartered PLC | 769.20 | -1.33 |
| Mondi PLC | 1,427.00 | -1.35 |
| Frasers Group PLC | 871.50 | -1.19 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
