Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -56.04 | -0.49 | 2.11 | -0.22 | 32.12 | 56.55 |
| Automobiles & Parts | 1.38 | 0.13 | -4.67 | 2.01 | -31.23 | -34.60 |
| Banks | 11.78 | 0.27 | 1.27 | 1.17 | 18.26 | 16.67 |
| Beverages | -191.93 | -0.92 | -0.54 | -0.49 | -7.72 | -15.48 |
| Chemicals | 48.93 | 0.61 | -2.05 | -3.39 | -16.49 | -13.60 |
| Construction & Materials | 20.07 | 0.17 | 0.79 | 1.36 | 28.93 | 38.45 |
| Electricity | -2.40 | -0.02 | -3.35 | 2.73 | 6.73 | 17.63 |
| Electronic & Electrical Equip. | 20.63 | 0.21 | -1.45 | -1.80 | 0.41 | 13.15 |
| Equity Investment Instruments | -11.58 | -0.10 | -0.40 | -2.44 | 2.48 | 8.94 |
| Food & Drug Retailers | 10.93 | 0.24 | -1.26 | 2.60 | 14.86 | 9.24 |
| Food Producers | -19.40 | -0.25 | 0.13 | -5.13 | 6.47 | 15.68 |
| Gas Water & Multiutilities index | -47.50 | -0.75 | -1.90 | 3.01 | 2.18 | 3.99 |
| General Financial | 31.06 | 0.19 | -1.53 | 2.12 | 9.47 | 23.00 |
| General Industrials | 15.65 | 0.20 | -3.42 | 1.98 | 13.12 | 24.25 |
| General Retailers | 45.61 | 1.08 | -0.81 | 2.61 | 13.65 | 20.92 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -110.63 | -0.76 | -2.35 | -5.23 | 10.95 | 29.01 |
| Index - Leisure Goods | -70.13 | -0.26 | 0.36 | 0.69 | 10.82 | 0.65 |
| Industrial Engineering | 31.30 | 0.25 | -0.46 | 2.09 | -13.37 | -10.08 |
| Industrial Metals | 49.14 | 0.79 | 6.44 | 2.29 | -7.85 | -3.46 |
| Industrial Transportation | 1.25 | 0.03 | 0.18 | 3.10 | 2.70 | 9.97 |
| Life Insurance | -37.92 | -0.67 | 0.93 | -1.74 | -10.10 | -6.31 |
| Media | 20.81 | 0.16 | -0.27 | 2.90 | 13.86 | 23.37 |
| Mining | 139.99 | 1.20 | 2.25 | 12.99 | 19.00 | 28.38 |
| Mobile Telecommunications | 0.65 | 0.03 | -0.84 | 4.12 | 13.02 | 3.74 |
| Nonlife Insurance | 34.83 | 0.92 | -0.78 | -1.79 | 14.17 | 17.73 |
| Oil & Gas Producers | -32.17 | -0.39 | -0.17 | -5.55 | -4.53 | -8.95 |
| Personal Goods | 67.26 | 0.65 | -0.17 | -12.19 | -52.01 | -62.99 |
| Pharmaceuticals & Biotech. | -28.99 | -0.13 | -3.84 | -8.69 | 8.71 | 3.74 |
| Real Estate & Investment Servic | 4.50 | 0.17 | 0.78 | 10.80 | 12.23 | 16.86 |
| Real Estate Investment Trusts | -0.09 | -0.00 | -2.04 | 0.39 | -0.18 | 15.03 |
| Software & Computer Services | -14.21 | -0.57 | -0.01 | 0.67 | 2.41 | 13.68 |
| Support Services | 49.23 | 0.43 | -0.29 | -0.48 | 8.08 | 12.96 |
| Tobacco | -76.95 | -0.24 | -1.86 | 2.67 | 23.15 | 9.21 |
| Travel & Leisure | 42.82 | 0.54 | 2.13 | 10.35 | 6.05 | 11.13 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 375.54 | 4.14 |
| Fresnillo PLC | 613.50 | 2.42 |
| Easyjet PLC | 518.00 | 1.57 |
| Natwest Group PLC | 346.70 | 1.58 |
| Beazley PLC | 773.50 | 1.38 |
| International Consolidated Airlines Group S.A. | 206.33 | 1.34 |
| Anglo American PLC | 2,293.00 | 1.30 |
| Jd Sports Fashion PLC | 155.20 | 1.27 |
| Hiscox LTD | 1,162.00 | 1.04 |
| Croda International PLC | 4,056.00 | 1.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 653.00 | -1.78 |
| Sage Group PLC | 1,010.00 | -1.51 |
| Diageo PLC | 2,522.13 | -1.05 |
| Entain PLC | 740.20 | -1.12 |
| Berkeley Group Holdings (The) PLC | 4,775.00 | -1.00 |
| Smith & Nephew PLC | 1,136.00 | -0.92 |
| National Grid PLC | 1,035.00 | -0.91 |
| Vistry Group PLC | 1,315.00 | -0.90 |
| Centrica PLC | 118.55 | -0.88 |
| Smith (Ds) PLC | 456.00 | -0.87 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
