Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 1.27 | 0.01 | -0.12 | 0.75 | 33.05 | 53.72 |
| Automobiles & Parts | -8.63 | -0.78 | 2.78 | 5.76 | -30.84 | -36.94 |
| Banks | 7.88 | 0.18 | 0.61 | 0.55 | 16.52 | 15.83 |
| Beverages | 76.82 | 0.37 | 1.03 | 2.42 | -8.00 | -16.95 |
| Chemicals | 3.27 | 0.04 | -3.40 | -2.02 | -18.34 | -17.33 |
| Construction & Materials | 13.79 | 0.11 | 3.10 | 4.32 | 30.10 | 38.44 |
| Electricity | 141.94 | 1.21 | -1.84 | 3.20 | 7.28 | 15.71 |
| Electronic & Electrical Equip. | 8.57 | 0.09 | -0.59 | -0.77 | 0.58 | 10.29 |
| Equity Investment Instruments | 11.17 | 0.09 | 0.10 | -1.88 | 2.85 | 8.96 |
| Food & Drug Retailers | 6.96 | 0.15 | -1.04 | 4.50 | 14.50 | 8.29 |
| Food Producers | 58.54 | 0.76 | 0.88 | -3.24 | 6.03 | 13.79 |
| Gas Water & Multiutilities index | 31.84 | 0.51 | -0.30 | 4.04 | 2.77 | 3.22 |
| General Financial | -20.97 | -0.13 | -1.67 | 3.21 | 9.84 | 23.41 |
| General Industrials | 14.51 | 0.19 | -1.01 | 3.42 | 14.41 | 24.27 |
| General Retailers | -3.51 | -0.08 | -1.03 | 1.64 | 12.35 | 16.81 |
| Health Care Equip.& Services | 47.52 | 0.43 | -3.49 | -7.11 | 3.75 | 4.21 |
| Household Goods | 24.55 | 0.17 | -0.31 | -3.08 | 12.53 | 30.41 |
| Index - Leisure Goods | 219.27 | 0.82 | 1.44 | 3.52 | 11.40 | 0.26 |
| Industrial Engineering | 22.68 | 0.19 | -1.68 | 1.83 | -13.97 | -11.83 |
| Industrial Metals | 0.95 | 0.02 | 0.84 | -3.88 | -13.43 | -11.06 |
| Industrial Transportation | -43.72 | -1.06 | 3.77 | 5.48 | 2.62 | 7.92 |
| Life Insurance | 18.71 | 0.34 | -0.05 | -2.38 | -11.37 | -9.36 |
| Media | 45.14 | 0.36 | 0.10 | 2.93 | 14.02 | 22.23 |
| Mining | 163.95 | 1.43 | 0.94 | 12.66 | 17.81 | 25.06 |
| Mobile Telecommunications | 14.31 | 0.67 | -0.93 | 4.11 | 12.71 | 2.87 |
| Nonlife Insurance | -15.10 | -0.40 | -2.01 | -1.47 | 13.48 | 17.92 |
| Oil & Gas Producers | 15.59 | 0.19 | 0.74 | -5.66 | -4.28 | -8.31 |
| Personal Goods | -132.12 | -1.30 | -1.67 | -11.23 | -53.70 | -64.95 |
| Pharmaceuticals & Biotech. | -288.24 | -1.29 | -3.62 | -8.45 | 9.03 | 4.50 |
| Real Estate & Investment Servic | 9.85 | 0.38 | 0.27 | 13.55 | 12.01 | 16.92 |
| Real Estate Investment Trusts | -0.01 | -0.00 | -2.38 | 3.03 | 0.56 | 15.48 |
| Software & Computer Services | 14.37 | 0.58 | 0.70 | 0.72 | 2.97 | 14.20 |
| Support Services | 43.78 | 0.39 | 0.50 | 0.12 | 7.50 | 10.92 |
| Tobacco | 228.24 | 0.71 | -4.07 | 2.11 | 22.87 | 7.85 |
| Travel & Leisure | -4.87 | -0.06 | 3.00 | 11.05 | 4.70 | 6.26 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 329.00 | 1.92 |
| Endeavour Mining PLC | 1,850.00 | 1.65 |
| Marks And Spencer Group PLC | 375.40 | 1.60 |
| Jd Sports Fashion PLC | 154.29 | 1.47 |
| Sse PLC | 1,955.50 | 1.24 |
| Bt Group PLC | 147.85 | 1.23 |
| HSBC Holdings PLC | 668.00 | 1.14 |
| Experian PLC | 3,854.00 | 1.10 |
| Prudential PLC | 633.60 | 1.05 |
| Next PLC | 10,070.00 | 0.94 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 410.13 | -2.56 |
| Astrazeneca PLC | 11,557.38 | -1.89 |
| Burberry Group PLC | 593.60 | -1.79 |
| International Consolidated Airlines Group S.A. | 204.10 | -1.54 |
| Barclays PLC | 223.05 | -1.63 |
| Ashtead Group PLC | 5,554.00 | -1.28 |
| Smith (Ds) PLC | 462.42 | -1.28 |
| Rentokil Initial PLC | 360.40 | -1.21 |
| Halma PLC | 2,576.00 | -1.11 |
| Easyjet PLC | 514.20 | -0.96 |
Latest Market & Company News
| 14:17 | RMV | Form 8.3 - REA GROUP LTD | RNS |
| 14:16 | SMDS | Form 8.3 - DS SMITH PLC | RNS |
| 14:16 | CEY | Form 8.3 - AngloGold Ashanti plc | RNS |
| 14:16 | ASCL | Form 8.3 - Ascential plc | RNS |
| 14:16 | QBT | IN BRIEF: Quantum Blockchain loss narrows as remains upbeat | Alliance |
| 14:14 | Form 8.3 - AngloGold Ashanti plc | RNS | |
| 14:12 | XSG, SPSY, TBLD | UK earnings, trading statements calendar - next 7 days | Alliance |
| 14:12 | VAST | IN BRIEF: Vast Resources shares fall amid update on outstanding debt | Alliance |
| 14:10 | SVS, TRIG, QTX | UK dividends calendar - next 7 days | Alliance |
| 14:09 | XPF, ORNT, WHI | UK shareholder meetings calendar - next 7 days | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
