Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -76.76 | -0.67 | 2.62 | 0.28 | 32.78 | 57.32 |
| Automobiles & Parts | -3.94 | -0.36 | -4.79 | 1.88 | -31.32 | -34.68 |
| Banks | 41.47 | 0.96 | 1.00 | 0.90 | 17.94 | 16.36 |
| Beverages | 113.83 | 0.55 | 0.38 | 0.43 | -6.87 | -14.70 |
| Chemicals | 80.43 | 1.02 | -2.65 | -3.98 | -17.00 | -14.13 |
| Construction & Materials | -83.24 | -0.69 | 0.62 | 1.19 | 28.71 | 38.22 |
| Electricity | -47.91 | -0.41 | -3.33 | 2.75 | 6.75 | 17.65 |
| Electronic & Electrical Equip. | -17.31 | -0.17 | -1.65 | -2.00 | 0.20 | 12.92 |
| Equity Investment Instruments | -4.30 | -0.04 | -0.30 | -2.35 | 2.58 | 9.04 |
| Food & Drug Retailers | -12.74 | -0.28 | -1.49 | 2.35 | 14.59 | 8.99 |
| Food Producers | 13.99 | 0.18 | 0.38 | -4.89 | 6.73 | 15.97 |
| Gas Water & Multiutilities index | 0.78 | 0.01 | -1.15 | 3.79 | 2.95 | 4.78 |
| General Financial | -174.43 | -1.08 | -1.72 | 1.93 | 9.25 | 22.76 |
| General Industrials | -81.82 | -1.06 | -3.62 | 1.77 | 12.89 | 24.00 |
| General Retailers | 3.51 | 0.08 | -1.87 | 1.51 | 12.44 | 19.63 |
| Health Care Equip.& Services | -23.76 | -0.21 | -1.89 | -8.45 | 2.87 | 3.56 |
| Household Goods | -110.71 | -0.75 | -1.61 | -4.51 | 11.80 | 29.99 |
| Index - Leisure Goods | 0.00 | 0.00 | 0.62 | 0.96 | 11.11 | 0.91 |
| Industrial Engineering | 56.55 | 0.46 | -0.72 | 1.83 | -13.59 | -10.31 |
| Industrial Metals | 284.15 | 4.77 | 5.61 | 1.49 | -8.57 | -4.21 |
| Industrial Transportation | -4.36 | -0.11 | 0.15 | 3.07 | 2.66 | 9.94 |
| Life Insurance | 87.14 | 1.57 | 1.61 | -1.08 | -9.49 | -5.68 |
| Media | -89.48 | -0.70 | -0.44 | 2.73 | 13.67 | 23.16 |
| Mining | -103.31 | -0.88 | 1.03 | 11.65 | 17.59 | 26.86 |
| Mobile Telecommunications | 4.52 | 0.21 | -0.87 | 4.09 | 12.99 | 3.70 |
| Nonlife Insurance | -20.30 | -0.53 | -1.68 | -2.68 | 13.13 | 16.66 |
| Oil & Gas Producers | -20.62 | -0.25 | 0.22 | -5.18 | -4.16 | -8.59 |
| Personal Goods | 200.00 | 1.97 | -0.82 | -12.76 | -52.32 | -63.23 |
| Pharmaceuticals & Biotech. | -83.51 | -0.38 | -3.71 | -8.57 | 8.85 | 3.88 |
| Real Estate & Investment Servic | 1.69 | 0.07 | 0.61 | 10.61 | 12.04 | 16.66 |
| Real Estate Investment Trusts | -30.50 | -1.26 | -2.04 | 0.39 | -0.18 | 15.04 |
| Software & Computer Services | -0.14 | -0.01 | 0.56 | 1.24 | 3.00 | 14.33 |
| Support Services | -15.47 | -0.14 | -0.72 | -0.91 | 7.61 | 12.47 |
| Tobacco | 16.00 | 0.05 | -1.62 | 2.91 | 23.45 | 9.47 |
| Travel & Leisure | 65.39 | 0.83 | 1.58 | 9.76 | 5.48 | 10.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,263.50 | 6.64 |
| Antofagasta PLC | 1,940.00 | 6.30 |
| Prudential PLC | 668.80 | 4.73 |
| Rio Tinto PLC | 5,049.00 | 4.55 |
| Glencore PLC | 400.00 | 3.94 |
| Standard Chartered PLC | 780.55 | 3.06 |
| Intercontinental Hotels Group PLC | 8,202.00 | 2.29 |
| Burberry Group PLC | 611.80 | 2.14 |
| Barclays PLC | 227.19 | 1.79 |
| Intertek Group PLC | 5,130.00 | 1.48 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,725.00 | -5.22 |
| Vistry Group PLC | 1,329.00 | -1.70 |
| Coca-Cola Hbc AG | 2,688.00 | -1.47 |
| Howden Joinery Group PLC | 933.50 | -1.43 |
| Segro PLC | 871.00 | -1.31 |
| Admiral Group PLC | 2,784.00 | -1.31 |
| London Stock Exchange Group PLC | 10,222.39 | -1.28 |
| Unite Group PLC | 944.50 | -1.25 |
| Berkeley Group Holdings (The) PLC | 4,823.00 | -1.25 |
| Barratt Developments PLC | 494.79 | -1.04 |
Latest Market & Company News
| 18:02 | ABF | Transaction in Own Shares | RNS |
| 18:00 | DARK | Darktrace | RNS |
| 17:55 | STAN | Transaction in Own Shares | RNS |
| 17:55 | PRU | Transaction in Own Shares | RNS |
| 17:55 | GROW | Molten Ventures Plc: HOL-Holding(s) in Company | EQS |
| 17:53 | SMWH | Transaction in Own Shares | RNS |
| 17:53 | BGFD | Transaction in Own Shares | RNS |
| 17:52 | ISM - Early Redemption - MSF - 24.09.2024 | RNS | |
| 17:52 | ISM- Early Redemption -MSbv -24.09.2024 | RNS | |
| 17:50 | SJG | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
