Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 29.64 | 0.27 | 0.31 | 0.01 | 26.70 | 67.07 |
| Automobiles & Parts | 14.81 | 1.25 | -2.69 | -0.40 | -24.28 | -29.21 |
| Banks | 79.32 | 1.88 | 5.75 | 10.68 | 16.61 | 22.19 |
| Beverages | 191.21 | 0.87 | -0.44 | -4.39 | -1.95 | -22.23 |
| Chemicals | 170.06 | 1.82 | 3.80 | 1.82 | -0.82 | -17.66 |
| Construction & Materials | 80.61 | 0.80 | 3.97 | 3.88 | 9.53 | 29.87 |
| Electricity | 342.23 | 3.32 | 6.69 | 9.91 | -3.36 | -4.48 |
| Electronic & Electrical Equip. | 153.09 | 1.55 | 3.20 | 0.45 | 0.75 | -0.87 |
| Equity Investment Instruments | 123.36 | 1.03 | 3.03 | 3.77 | 5.09 | 9.54 |
| Food & Drug Retailers | 44.66 | 1.11 | 2.58 | 6.74 | 1.22 | -10.08 |
| Food Producers | 98.04 | 1.21 | 2.53 | 8.52 | 12.23 | 23.41 |
| Gas Water & Multiutilities index | 115.85 | 1.90 | 3.81 | 3.22 | 1.46 | -2.95 |
| General Financial | 171.19 | 1.19 | 3.83 | -0.28 | -0.23 | 10.40 |
| General Industrials | 60.62 | 0.85 | 4.93 | 4.16 | 5.72 | 11.95 |
| General Retailers | 54.38 | 1.38 | 2.06 | 1.16 | 6.01 | 7.67 |
| Health Care Equip.& Services | 23.76 | 0.20 | 0.81 | 7.34 | 9.71 | 7.88 |
| Household Goods | 252.56 | 1.89 | 7.39 | 7.41 | 4.17 | 14.04 |
| Index - Leisure Goods | 523.51 | 2.21 | 0.59 | -2.82 | 0.73 | -1.54 |
| Industrial Engineering | 292.83 | 2.16 | 1.76 | -3.43 | -2.85 | -5.85 |
| Industrial Metals | 122.29 | 1.74 | 0.96 | 10.13 | 4.57 | 9.96 |
| Industrial Transportation | 59.44 | 1.43 | -4.07 | 3.47 | 5.65 | 21.53 |
| Life Insurance | 79.85 | 1.35 | 4.87 | 0.49 | -4.28 | -15.09 |
| Media | 183.11 | 1.53 | 2.47 | 2.69 | 9.07 | 23.82 |
| Mining | 206.12 | 2.04 | -1.87 | 4.60 | 3.90 | -10.82 |
| Mobile Telecommunications | 6.01 | 0.33 | 0.46 | -0.94 | -4.11 | -27.40 |
| Nonlife Insurance | 65.10 | 1.84 | 0.27 | -1.49 | 7.44 | 11.43 |
| Oil & Gas Producers | 30.05 | 0.32 | -1.58 | 3.05 | 10.61 | 16.24 |
| Personal Goods | -252.04 | -1.54 | 0.67 | -3.96 | -25.55 | -55.76 |
| Pharmaceuticals & Biotech. | 156.61 | 0.68 | 2.18 | 10.95 | 14.65 | 5.29 |
| Real Estate & Investment Servic | 45.07 | 1.96 | 7.06 | 5.79 | 1.33 | 0.81 |
| Real Estate Investment Trusts | 44.81 | 1.94 | 5.01 | 4.22 | -1.94 | 2.03 |
| Software & Computer Services | 15.50 | 0.62 | 2.57 | 1.22 | 3.57 | 27.07 |
| Support Services | 224.61 | 2.11 | 2.30 | -0.22 | 3.02 | 2.79 |
| Tobacco | 360.50 | 1.34 | 2.49 | 1.53 | 3.71 | -14.55 |
| Travel & Leisure | 69.76 | 0.91 | 2.27 | -0.96 | 3.00 | 1.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,720.00 | 4.09 |
| Persimmon PLC | 1,418.00 | 3.77 |
| Barclays PLC | 209.65 | 3.61 |
| Lloyds Banking Group PLC | 53.90 | 3.30 |
| Sse PLC | 1,770.00 | 3.54 |
| Land Securities Group PLC | 689.00 | 3.30 |
| Natwest Group PLC | 314.10 | 2.98 |
| Fresnillo PLC | 565.50 | 2.91 |
| Weir Group PLC | 2,072.00 | 2.88 |
| Tesco PLC | 306.85 | 2.87 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 505.46 | -6.67 |
| Burberry Group PLC | 1,158.50 | -1.82 |
| BP PLC | 501.70 | -1.70 |
| Melrose Industries PLC | 594.40 | -1.52 |
| International Consolidated Airlines Group S.A. | 176.75 | -1.06 |
| Haleon PLC | 327.40 | -0.76 |
| Anglo American PLC | 2,679.50 | -0.52 |
| Standard Chartered PLC | 752.00 | -0.40 |
| Phoenix Group Holdings PLC | 518.31 | -0.23 |
| Rolls-Royce Holdings PLC | 417.50 | -0.14 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
