Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 116.79 | 1.10 | 2.68 | -2.46 | 24.73 | 63.83 |
| Automobiles & Parts | 23.03 | 1.87 | 2.66 | -2.36 | -21.06 | -23.34 |
| Banks | 30.83 | 0.77 | 4.44 | 6.46 | 10.10 | 17.31 |
| Beverages | 68.69 | 0.31 | -1.16 | -3.19 | -1.82 | -24.15 |
| Chemicals | 36.83 | 0.41 | -2.24 | -4.28 | -4.89 | -23.23 |
| Construction & Materials | 112.84 | 1.16 | 2.01 | 0.31 | 5.23 | 19.76 |
| Electricity | 66.81 | 0.67 | 1.64 | 3.00 | -8.91 | -10.54 |
| Electronic & Electrical Equip. | 49.65 | 0.52 | 0.78 | -3.13 | -3.03 | -3.06 |
| Equity Investment Instruments | 127.92 | 1.10 | 1.80 | 0.61 | 1.77 | 6.40 |
| Food & Drug Retailers | 29.13 | 0.74 | 7.11 | 2.46 | -1.61 | -12.37 |
| Food Producers | -62.53 | -0.77 | 5.44 | 7.67 | 9.44 | 19.38 |
| Gas Water & Multiutilities index | 41.11 | 0.69 | 2.07 | -0.98 | -2.08 | -6.85 |
| General Financial | 19.05 | 0.14 | -1.25 | -6.33 | -4.35 | 8.42 |
| General Industrials | 54.17 | 0.80 | 0.25 | 0.05 | 0.58 | 6.57 |
| General Retailers | -35.09 | -0.90 | 1.98 | -2.08 | 3.08 | 5.74 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 210.38 | 1.69 | 1.97 | -2.44 | -3.27 | 11.06 |
| Index - Leisure Goods | 83.38 | 0.35 | -0.65 | -5.01 | -0.26 | -0.59 |
| Industrial Engineering | 98.30 | 0.73 | -1.40 | -6.54 | -5.21 | -10.22 |
| Industrial Metals | 155.62 | 2.23 | 4.77 | 15.48 | 4.53 | 8.84 |
| Industrial Transportation | 112.86 | 2.70 | 5.23 | 6.51 | 7.85 | 25.07 |
| Life Insurance | 58.71 | 1.04 | -0.72 | -6.90 | -8.77 | -18.37 |
| Media | 72.78 | 0.62 | 0.03 | -2.59 | 5.82 | 13.95 |
| Mining | 171.09 | 1.64 | -0.82 | 20.33 | 6.78 | -7.65 |
| Mobile Telecommunications | 14.84 | 0.82 | 3.43 | 1.31 | -4.08 | -24.67 |
| Nonlife Insurance | -19.08 | -0.53 | -0.92 | -3.98 | 7.17 | 12.97 |
| Oil & Gas Producers | 8.87 | 0.09 | 2.39 | 7.70 | 12.50 | 11.83 |
| Personal Goods | 199.15 | 1.25 | 2.91 | -3.98 | -25.92 | -56.73 |
| Pharmaceuticals & Biotech. | -98.97 | -0.44 | 7.19 | 8.15 | 11.61 | -0.40 |
| Real Estate & Investment Servic | 41.10 | 1.92 | 1.91 | -3.13 | -5.39 | -5.03 |
| Real Estate Investment Trusts | 28.68 | 1.30 | 1.54 | -2.57 | -6.74 | -1.08 |
| Software & Computer Services | 43.45 | 1.82 | 3.79 | -2.86 | 0.67 | 26.45 |
| Support Services | 72.33 | 0.69 | 1.40 | -3.92 | 0.27 | 1.73 |
| Tobacco | -12.21 | -0.05 | 2.52 | 0.03 | 1.73 | -18.49 |
| Travel & Leisure | 34.04 | 0.45 | 0.99 | -6.26 | 0.91 | -0.37 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.53 | 5.77 |
| Anglo American PLC | 2,686.00 | 4.92 |
| Ashtead Group PLC | 5,946.00 | 3.23 |
| Hikma Pharmaceuticals PLC | 1,912.00 | 3.13 |
| St. James's Place PLC | 431.80 | 2.57 |
| Rs Group PLC | 727.00 | 2.68 |
| Persimmon PLC | 1,314.00 | 2.46 |
| Schroders PLC | 355.60 | 2.42 |
| Centrica PLC | 134.51 | 2.37 |
| Rolls-Royce Holdings PLC | 415.10 | 2.32 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.60 | -5.81 |
| Entain PLC | 791.20 | -2.22 |
| Ocado Group PLC | 354.80 | -2.07 |
| Beazley PLC | 646.25 | -1.86 |
| Associated British Foods PLC | 2,641.00 | -1.68 |
| Pearson PLC | 978.80 | -1.29 |
| Next PLC | 8,990.00 | -1.25 |
| Smith (Ds) PLC | 336.40 | -1.06 |
| Compass Group PLC | 2,212.00 | -0.90 |
| Intertek Group PLC | 4,900.00 | -0.97 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
