Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -200.57 | -1.82 | -0.13 | 3.16 | 26.19 | 66.80 |
| Automobiles & Parts | -2.97 | -0.26 | -2.62 | -8.07 | -27.17 | -30.06 |
| Banks | 17.55 | 0.41 | 2.87 | 8.43 | 17.74 | 22.14 |
| Beverages | -34.79 | -0.15 | 4.16 | 1.91 | 1.24 | -18.11 |
| Chemicals | 5.14 | 0.05 | 2.83 | 2.79 | 0.16 | -16.91 |
| Construction & Materials | -77.92 | -0.74 | 3.02 | 7.46 | 11.94 | 30.57 |
| Electricity | -10.55 | -0.10 | 5.66 | 14.06 | -1.16 | -4.08 |
| Electronic & Electrical Equip. | -23.53 | -0.23 | 3.44 | 3.56 | 2.63 | -0.02 |
| Equity Investment Instruments | 9.65 | 0.08 | 1.50 | 3.93 | 5.58 | 10.68 |
| Food & Drug Retailers | 14.90 | 0.36 | 3.16 | 9.89 | 3.27 | -6.02 |
| Food Producers | 9.86 | 0.12 | 1.87 | 9.37 | 12.97 | 24.80 |
| Gas Water & Multiutilities index | 12.46 | 0.20 | 4.11 | 9.75 | 3.66 | -1.65 |
| General Financial | -13.53 | -0.09 | -0.01 | -0.76 | -1.41 | 7.41 |
| General Industrials | -9.33 | -0.13 | 1.81 | 4.09 | 6.73 | 13.30 |
| General Retailers | -5.26 | -0.13 | 2.72 | 3.88 | 7.41 | 10.23 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.96 | 11.92 | 9.25 |
| Household Goods | -117.22 | -0.85 | 2.48 | 9.73 | 4.77 | 15.30 |
| Index - Leisure Goods | -6.71 | -0.03 | 4.73 | -0.85 | 3.21 | 1.87 |
| Industrial Engineering | -82.79 | -0.58 | 4.86 | -1.01 | -0.29 | -2.01 |
| Industrial Metals | -20.58 | -0.28 | 3.08 | 8.16 | 5.94 | 12.54 |
| Industrial Transportation | 0.32 | 0.01 | 3.55 | 3.32 | 7.86 | 24.98 |
| Life Insurance | -18.36 | -0.30 | 3.88 | 3.91 | -1.89 | -11.71 |
| Media | -50.33 | -0.41 | 3.01 | 4.30 | 10.66 | 28.68 |
| Mining | 4.09 | 0.04 | 4.74 | 0.28 | 6.65 | -8.06 |
| Mobile Telecommunications | 22.16 | 1.20 | 2.75 | 4.64 | -1.80 | -23.68 |
| Nonlife Insurance | -18.16 | -0.49 | 4.31 | 2.38 | 10.05 | 17.68 |
| Oil & Gas Producers | 9.81 | 0.10 | 2.10 | 1.31 | 12.57 | 15.98 |
| Personal Goods | -124.00 | -0.76 | -1.17 | -4.71 | -25.27 | -54.02 |
| Pharmaceuticals & Biotech. | -46.51 | -0.20 | 2.45 | 12.47 | 16.67 | 8.12 |
| Real Estate & Investment Servic | -0.79 | -0.03 | 1.37 | 6.02 | 0.74 | 1.76 |
| Real Estate Investment Trusts | -1.08 | -0.05 | 0.83 | 4.72 | -3.01 | 3.20 |
| Software & Computer Services | -6.06 | -0.24 | 1.33 | 3.25 | 4.30 | 29.16 |
| Support Services | 11.94 | 0.11 | 4.77 | 3.36 | 5.71 | 7.32 |
| Tobacco | 151.33 | 0.55 | 3.62 | 7.39 | 6.04 | -8.85 |
| Travel & Leisure | 41.88 | 0.53 | 2.64 | 0.05 | 4.77 | 2.41 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,090.00 | 4.82 |
| International Consolidated Airlines Group S.A. | 184.98 | 2.08 |
| Bt Group PLC | 107.40 | 1.90 |
| Vodafone Group PLC | 70.20 | 1.15 |
| Kingfisher PLC | 264.60 | 1.15 |
| Jd Sports Fashion PLC | 123.24 | 1.10 |
| Fresnillo PLC | 583.67 | 1.07 |
| 3I Group PLC | 2,878.00 | 0.95 |
| B&M European Value Retail S.A. | 552.80 | 0.84 |
| Barclays PLC | 215.70 | 0.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,353.50 | -2.91 |
| Phoenix Group Holdings PLC | 508.00 | -2.40 |
| Ocado Group PLC | 342.50 | -1.67 |
| Persimmon PLC | 1,402.00 | -1.58 |
| Pearson PLC | 985.20 | -1.24 |
| Howden Joinery Group PLC | 915.00 | -1.03 |
| Rio Tinto PLC | 5,551.71 | -0.95 |
| Burberry Group PLC | 1,164.51 | -0.89 |
| Spirax-Sarco Engineering PLC | 9,270.00 | -0.86 |
| Rolls-Royce Holdings PLC | 420.08 | -0.83 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
