Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -108.35 | -0.94 | 2.15 | -0.02 | 32.39 | 57.23 |
| Automobiles & Parts | 7.55 | 0.70 | -4.62 | 1.91 | -31.30 | -33.71 |
| Banks | 86.39 | 2.01 | 2.46 | 1.67 | 18.84 | 18.14 |
| Beverages | 872.32 | 4.24 | 4.38 | 2.90 | -4.57 | -11.21 |
| Chemicals | 177.75 | 2.22 | 1.41 | -1.07 | -14.48 | -10.03 |
| Construction & Materials | 226.98 | 1.90 | 2.55 | 2.88 | 30.87 | 43.00 |
| Electricity | -37.42 | -0.32 | -2.43 | 2.89 | 6.89 | 19.82 |
| Electronic & Electrical Equip. | 230.25 | 2.30 | 2.71 | 0.55 | 2.82 | 15.49 |
| Equity Investment Instruments | 109.86 | 0.93 | 1.08 | -1.46 | 3.51 | 10.79 |
| Food & Drug Retailers | -45.70 | -0.99 | -1.02 | 2.19 | 14.40 | 9.93 |
| Food Producers | 51.85 | 0.66 | 1.62 | -4.21 | 7.50 | 17.37 |
| Gas Water & Multiutilities index | -8.53 | -0.14 | -1.12 | 3.20 | 2.37 | 5.92 |
| General Financial | -94.55 | -0.58 | -0.57 | 2.67 | 10.05 | 24.82 |
| General Industrials | 14.24 | 0.18 | -2.23 | 2.38 | 13.56 | 25.44 |
| General Retailers | -47.37 | -1.10 | -0.25 | 2.15 | 13.14 | 21.10 |
| Health Care Equip.& Services | 95.04 | 0.85 | 0.64 | -7.27 | 4.19 | 3.06 |
| Household Goods | 72.90 | 0.51 | -2.13 | -5.50 | 10.64 | 28.15 |
| Index - Leisure Goods | 672.53 | 2.52 | 3.27 | 3.28 | 13.67 | 5.38 |
| Industrial Engineering | 402.86 | 3.27 | 3.76 | 5.26 | -10.68 | -6.46 |
| Industrial Metals | 306.09 | 4.87 | 11.93 | 7.25 | -3.39 | 2.49 |
| Industrial Transportation | 79.18 | 1.91 | 3.34 | 6.56 | 6.14 | 14.91 |
| Life Insurance | 133.99 | 2.41 | 3.64 | -0.17 | -8.66 | -2.90 |
| Media | -14.12 | -0.11 | 0.59 | 2.54 | 13.46 | 23.59 |
| Mining | 179.94 | 1.50 | 7.38 | 16.72 | 22.93 | 34.20 |
| Mobile Telecommunications | -4.43 | -0.21 | -1.32 | 4.10 | 13.00 | 5.50 |
| Nonlife Insurance | 36.64 | 0.96 | 0.12 | -1.41 | 14.61 | 19.93 |
| Oil & Gas Producers | -383.55 | -4.75 | -6.01 | -11.28 | -10.32 | -14.49 |
| Personal Goods | 788.13 | 7.51 | 8.65 | -4.88 | -48.01 | -58.03 |
| Pharmaceuticals & Biotech. | 82.35 | 0.37 | -2.46 | -8.03 | 9.49 | 3.59 |
| Real Estate & Investment Servic | 21.41 | 0.84 | 0.15 | 10.33 | 11.75 | 16.33 |
| Real Estate Investment Trusts | 29.32 | 1.22 | 0.13 | 1.59 | 1.01 | 17.77 |
| Software & Computer Services | 31.12 | 1.25 | 2.61 | 2.40 | 4.17 | 16.37 |
| Support Services | 197.18 | 1.72 | 3.07 | 1.43 | 10.15 | 16.61 |
| Tobacco | -1,047.75 | -3.24 | -3.74 | -0.43 | 19.44 | 10.05 |
| Travel & Leisure | 114.92 | 1.45 | 3.23 | 11.52 | 7.18 | 16.42 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 684.10 | 6.52 |
| Anglo American PLC | 2,443.64 | 6.34 |
| Antofagasta PLC | 2,040.00 | 6.25 |
| Standard Chartered PLC | 803.20 | 5.24 |
| Glencore PLC | 424.20 | 5.17 |
| Diageo PLC | 2,621.15 | 4.95 |
| Spirax Group PLC | 7,520.00 | 4.30 |
| Rio Tinto PLC | 5,265.00 | 3.70 |
| Fresnillo PLC | 640.09 | 3.32 |
| Weir Group PLC | 2,194.00 | 3.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,409.00 | -4.86 |
| BP PLC | 381.30 | -4.73 |
| British American Tobacco PLC | 2,730.50 | -3.92 |
| Bae Systems PLC | 1,247.50 | -2.08 |
| Tesco PLC | 359.40 | -1.78 |
| Unilever PLC | 4,828.00 | -1.49 |
| Imperial Brands PLC | 2,172.00 | -1.23 |
| Centrica PLC | 116.15 | -1.19 |
| Compass Group PLC | 2,427.49 | -1.12 |
| Barratt Developments PLC | 483.60 | -1.10 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
