Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | -7.71 | -0.07 | -0.20 | 0.67 | 32.94 | 53.60 |
Automobiles & Parts | -9.93 | -0.90 | 2.66 | 5.63 | -30.92 | -37.01 |
Banks | 13.44 | 0.31 | 0.74 | 0.68 | 16.67 | 15.98 |
Beverages | 104.78 | 0.51 | 1.17 | 2.56 | -7.88 | -16.84 |
Chemicals | -22.42 | -0.29 | -3.71 | -2.35 | -18.61 | -17.60 |
Construction & Materials | -6.55 | -0.05 | 2.93 | 4.14 | 29.88 | 38.20 |
Electricity | 136.51 | 1.17 | -1.88 | 3.15 | 7.23 | 15.65 |
Electronic & Electrical Equip. | -1.97 | -0.02 | -0.70 | -0.88 | 0.47 | 10.18 |
Equity Investment Instruments | 8.59 | 0.07 | 0.07 | -1.90 | 2.82 | 8.93 |
Food & Drug Retailers | 10.90 | 0.24 | -0.95 | 4.59 | 14.59 | 8.38 |
Food Producers | 59.00 | 0.77 | 0.89 | -3.23 | 6.03 | 13.80 |
Gas Water & Multiutilities index | 30.60 | 0.49 | -0.32 | 4.02 | 2.75 | 3.20 |
General Financial | 6.37 | 0.04 | -1.50 | 3.39 | 10.03 | 23.62 |
General Industrials | 4.89 | 0.06 | -1.14 | 3.29 | 14.27 | 24.12 |
General Retailers | 3.51 | 0.08 | -0.86 | 1.81 | 12.54 | 17.01 |
Health Care Equip.& Services | 95.04 | 0.85 | -3.08 | -6.72 | 4.19 | 4.66 |
Household Goods | -4.93 | -0.03 | -0.51 | -3.28 | 12.30 | 30.15 |
Index - Leisure Goods | 197.01 | 0.74 | 1.35 | 3.44 | 11.31 | 0.18 |
Industrial Engineering | 3.73 | 0.03 | -1.84 | 1.67 | -14.10 | -11.97 |
Industrial Metals | -14.70 | -0.25 | 0.57 | -4.14 | -13.66 | -11.30 |
Industrial Transportation | -46.02 | -1.11 | 3.71 | 5.43 | 2.56 | 7.86 |
Life Insurance | 21.33 | 0.39 | -0.00 | -2.33 | -11.32 | -9.32 |
Media | 58.14 | 0.46 | 0.20 | 3.04 | 14.13 | 22.36 |
Mining | 135.38 | 1.18 | 0.69 | 12.39 | 17.52 | 24.75 |
Mobile Telecommunications | 13.94 | 0.65 | -0.95 | 4.09 | 12.69 | 2.85 |
Nonlife Insurance | -9.14 | -0.24 | -1.86 | -1.32 | 13.66 | 18.11 |
Oil & Gas Producers | 6.89 | 0.08 | 0.63 | -5.76 | -4.38 | -8.41 |
Personal Goods | -115.44 | -1.13 | -1.50 | -11.08 | -53.62 | -64.90 |
Pharmaceuticals & Biotech. | -259.78 | -1.16 | -3.50 | -8.33 | 9.17 | 4.63 |
Real Estate & Investment Servic | 9.57 | 0.37 | 0.26 | 13.54 | 12.00 | 16.91 |
Real Estate Investment Trusts | -0.33 | -0.01 | -2.40 | 3.02 | 0.55 | 15.46 |
Software & Computer Services | 13.21 | 0.53 | 0.65 | 0.67 | 2.92 | 14.15 |
Support Services | 44.32 | 0.39 | 0.51 | 0.13 | 7.50 | 10.93 |
Tobacco | 264.85 | 0.83 | -3.96 | 2.22 | 23.01 | 7.98 |
Travel & Leisure | -4.87 | -0.06 | 3.00 | 11.05 | 4.70 | 6.26 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Endeavour Mining PLC | 1,850.00 | 1.65 |
Kingfisher PLC | 328.10 | 1.64 |
Marks And Spencer Group PLC | 375.34 | 1.58 |
Jd Sports Fashion PLC | 154.05 | 1.31 |
HSBC Holdings PLC | 668.60 | 1.23 |
Sse PLC | 1,955.00 | 1.22 |
Experian PLC | 3,855.00 | 1.13 |
Bt Group PLC | 147.62 | 1.08 |
Prudential PLC | 634.00 | 1.12 |
Associated British Foods PLC | 2,257.00 | 0.89 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
B&M European Value Retail S.A. | 408.59 | -2.93 |
Astrazeneca PLC | 11,574.00 | -1.75 |
Burberry Group PLC | 594.80 | -1.59 |
Smith (Ds) PLC | 461.02 | -1.58 |
International Consolidated Airlines Group S.A. | 204.40 | -1.40 |
Barclays PLC | 223.60 | -1.39 |
Ashtead Group PLC | 5,550.00 | -1.35 |
Rentokil Initial PLC | 360.61 | -1.15 |
Halma PLC | 2,578.00 | -1.04 |
Easyjet PLC | 514.20 | -0.96 |
Latest Market & Company News
13:55 | BOXE, SGRO | Form 8.3 - Segro PLC | RNS |
13:55 | CEY | Form 8.3 - CENTAMIN PLC | RNS |
13:54 | Half-year Report | RNS | |
13:52 | BOXE, SGRO | Form 8.3 - Tritax Eurobox PLC | RNS |
13:51 | SPT | Form 8.3 - SPIRENT COMMUNICATIONS PLC | RNS |
13:48 | SMDS | Form 8.3 - DS Smith Plc | RNS |
13:48 | KOS | Results of Early Tender Offer | RNS |
13:45 | SAL | SpaceandPeople interim loss narrows amid strong second-quarter revenue | Alliance |
13:42 | Publication of Final Terms | RNS | |
13:42 | August Monthly Investor Report - OFFA BTL Ltd | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine