Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -38.53 | -0.34 | -0.47 | 0.40 | 32.59 | 53.19 |
| Automobiles & Parts | -8.79 | -0.79 | 2.77 | 5.74 | -30.85 | -36.95 |
| Banks | 12.34 | 0.29 | 0.71 | 0.65 | 16.64 | 15.95 |
| Beverages | 79.47 | 0.39 | 1.05 | 2.43 | -7.99 | -16.94 |
| Chemicals | -44.53 | -0.57 | -3.98 | -2.62 | -18.84 | -17.84 |
| Construction & Materials | -17.39 | -0.14 | 2.84 | 4.05 | 29.77 | 38.08 |
| Electricity | 148.34 | 1.27 | -1.78 | 3.25 | 7.34 | 15.77 |
| Electronic & Electrical Equip. | -28.34 | -0.28 | -0.96 | -1.14 | 0.21 | 9.89 |
| Equity Investment Instruments | 6.90 | 0.06 | 0.06 | -1.92 | 2.81 | 8.92 |
| Food & Drug Retailers | 5.87 | 0.13 | -1.06 | 4.48 | 14.47 | 8.26 |
| Food Producers | 53.94 | 0.70 | 0.82 | -3.29 | 5.97 | 13.72 |
| Gas Water & Multiutilities index | 29.52 | 0.47 | -0.34 | 4.00 | 2.73 | 3.18 |
| General Financial | 5.91 | 0.04 | -1.50 | 3.38 | 10.02 | 23.62 |
| General Industrials | -5.85 | -0.08 | -1.27 | 3.15 | 14.11 | 23.95 |
| General Retailers | 1.75 | 0.04 | -0.90 | 1.77 | 12.49 | 16.96 |
| Health Care Equip.& Services | 95.04 | 0.85 | -3.08 | -6.72 | 4.19 | 4.66 |
| Household Goods | -20.76 | -0.14 | -0.62 | -3.38 | 12.18 | 30.01 |
| Index - Leisure Goods | 222.62 | 0.84 | 1.45 | 3.54 | 11.41 | 0.27 |
| Industrial Engineering | -23.67 | -0.19 | -2.06 | 1.44 | -14.29 | -12.17 |
| Industrial Metals | -21.07 | -0.36 | 0.46 | -4.24 | -13.75 | -11.40 |
| Industrial Transportation | -46.95 | -1.14 | 3.69 | 5.40 | 2.54 | 7.83 |
| Life Insurance | 8.02 | 0.15 | -0.24 | -2.56 | -11.54 | -9.54 |
| Media | 29.97 | 0.24 | -0.02 | 2.81 | 13.88 | 22.09 |
| Mining | 142.02 | 1.23 | 0.75 | 12.45 | 17.58 | 24.82 |
| Mobile Telecommunications | 7.73 | 0.36 | -1.23 | 3.79 | 12.37 | 2.55 |
| Nonlife Insurance | -19.45 | -0.51 | -2.12 | -1.58 | 13.35 | 17.79 |
| Oil & Gas Producers | 4.73 | 0.06 | 0.60 | -5.79 | -4.41 | -8.43 |
| Personal Goods | -142.64 | -1.40 | -1.77 | -11.32 | -53.75 | -64.99 |
| Pharmaceuticals & Biotech. | -318.33 | -1.42 | -3.75 | -8.58 | 8.88 | 4.36 |
| Real Estate & Investment Servic | 6.33 | 0.25 | 0.13 | 13.40 | 11.86 | 16.76 |
| Real Estate Investment Trusts | -0.89 | -0.04 | -2.42 | 3.00 | 0.53 | 15.43 |
| Software & Computer Services | 10.70 | 0.43 | 0.55 | 0.57 | 2.82 | 14.03 |
| Support Services | 32.14 | 0.28 | 0.40 | 0.02 | 7.39 | 10.81 |
| Tobacco | 228.24 | 0.71 | -4.07 | 2.11 | 22.87 | 7.85 |
| Travel & Leisure | -12.03 | -0.15 | 2.91 | 10.95 | 4.61 | 6.17 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,851.00 | 1.70 |
| Kingfisher PLC | 327.80 | 1.55 |
| Marks And Spencer Group PLC | 374.81 | 1.44 |
| Sse PLC | 1,956.50 | 1.29 |
| HSBC Holdings PLC | 668.30 | 1.18 |
| Jd Sports Fashion PLC | 153.55 | 0.99 |
| Experian PLC | 3,848.00 | 0.94 |
| Associated British Foods PLC | 2,255.00 | 0.80 |
| Imperial Brands PLC | 2,188.00 | 0.83 |
| Rightmove PLC | 679.76 | 0.80 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 407.60 | -3.16 |
| Astrazeneca PLC | 11,534.00 | -2.09 |
| International Consolidated Airlines Group S.A. | 203.30 | -1.93 |
| Burberry Group PLC | 592.40 | -1.99 |
| Smith (Ds) PLC | 461.00 | -1.58 |
| Halma PLC | 2,568.00 | -1.42 |
| Barclays PLC | 223.65 | -1.37 |
| Ashtead Group PLC | 5,548.00 | -1.39 |
| Easyjet PLC | 513.80 | -1.04 |
| Anglo American PLC | 2,108.50 | -0.96 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
