Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -62.91 | -0.55 | 2.05 | -0.28 | 32.04 | 56.45 |
| Automobiles & Parts | 8.67 | 0.79 | -4.03 | 2.69 | -30.77 | -34.16 |
| Banks | -16.85 | -0.39 | 0.61 | 0.51 | 17.48 | 15.91 |
| Beverages | -192.42 | -0.92 | -0.54 | -0.50 | -7.72 | -15.48 |
| Chemicals | 34.43 | 0.43 | -2.22 | -3.57 | -16.64 | -13.76 |
| Construction & Materials | 37.87 | 0.32 | 0.94 | 1.51 | 29.12 | 38.66 |
| Electricity | -51.32 | -0.44 | -3.75 | 2.30 | 6.29 | 17.14 |
| Electronic & Electrical Equip. | 26.53 | 0.27 | -1.39 | -1.74 | 0.47 | 13.22 |
| Equity Investment Instruments | -9.81 | -0.08 | -0.38 | -2.43 | 2.49 | 8.95 |
| Food & Drug Retailers | -3.60 | -0.08 | -1.57 | 2.27 | 14.50 | 8.90 |
| Food Producers | -17.33 | -0.22 | 0.15 | -5.10 | 6.50 | 15.71 |
| Gas Water & Multiutilities index | -55.05 | -0.87 | -2.02 | 2.88 | 2.06 | 3.87 |
| General Financial | -39.06 | -0.24 | -1.96 | 1.68 | 8.99 | 22.46 |
| General Industrials | -4.26 | -0.06 | -3.67 | 1.72 | 12.83 | 23.93 |
| General Retailers | 7.02 | 0.17 | -1.71 | 1.68 | 12.63 | 19.83 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -64.77 | -0.44 | -2.04 | -4.93 | 11.30 | 29.42 |
| Index - Leisure Goods | -47.87 | -0.18 | 0.44 | 0.78 | 10.91 | 0.73 |
| Industrial Engineering | 66.74 | 0.54 | -0.18 | 2.39 | -13.12 | -9.82 |
| Industrial Metals | 67.54 | 1.08 | 6.75 | 2.59 | -7.58 | -3.18 |
| Industrial Transportation | -2.81 | -0.07 | 0.08 | 3.00 | 2.59 | 9.86 |
| Life Insurance | -43.03 | -0.76 | 0.84 | -1.83 | -10.18 | -6.40 |
| Media | 18.71 | 0.15 | -0.29 | 2.88 | 13.84 | 23.35 |
| Mining | 129.63 | 1.11 | 2.16 | 12.89 | 18.90 | 28.27 |
| Mobile Telecommunications | -11.80 | -0.55 | -1.41 | 3.52 | 12.37 | 3.14 |
| Nonlife Insurance | 9.94 | 0.26 | -1.42 | -2.43 | 13.43 | 16.96 |
| Oil & Gas Producers | -43.11 | -0.52 | -0.30 | -5.68 | -4.66 | -9.07 |
| Personal Goods | 117.96 | 1.14 | 0.32 | -11.77 | -51.77 | -62.81 |
| Pharmaceuticals & Biotech. | -71.32 | -0.32 | -4.02 | -8.87 | 8.50 | 3.54 |
| Real Estate & Investment Servic | 5.99 | 0.23 | 0.84 | 10.87 | 12.29 | 16.93 |
| Real Estate Investment Trusts | -1.71 | -0.07 | -2.11 | 0.32 | -0.25 | 14.95 |
| Software & Computer Services | -9.09 | -0.37 | 0.20 | 0.87 | 2.62 | 13.91 |
| Support Services | 38.33 | 0.34 | -0.39 | -0.58 | 7.97 | 12.85 |
| Tobacco | -168.52 | -0.52 | -2.14 | 2.38 | 22.81 | 8.90 |
| Travel & Leisure | 52.25 | 0.66 | 2.25 | 10.48 | 6.17 | 11.26 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 371.31 | 2.97 |
| Easyjet PLC | 518.60 | 1.69 |
| Fresnillo PLC | 609.72 | 1.79 |
| Anglo American PLC | 2,298.50 | 1.55 |
| Rio Tinto PLC | 5,105.00 | 1.11 |
| International Consolidated Airlines Group S.A. | 205.70 | 1.03 |
| Endeavour Mining PLC | 1,862.00 | 0.87 |
| Glencore PLC | 403.28 | 0.86 |
| Smiths Group PLC | 1,738.00 | 0.75 |
| Intercontinental Hotels Group PLC | 8,254.00 | 0.63 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 653.60 | -1.68 |
| National Grid PLC | 1,032.70 | -1.13 |
| Sage Group PLC | 1,013.18 | -1.20 |
| Diageo PLC | 2,521.50 | -1.08 |
| Smith & Nephew PLC | 1,135.00 | -1.00 |
| Smith (Ds) PLC | 456.20 | -0.83 |
| Next PLC | 10,010.00 | -0.84 |
| Rolls-Royce Holdings PLC | 522.40 | -0.80 |
| 3I Group PLC | 3,337.91 | -0.78 |
| Vodafone Group PLC | 75.21 | -0.78 |
Latest Market & Company News
| 08:37 | Stabilisation Notice | RNS | |
| 08:35 | Stabilisation Notice | RNS | |
| 08:19 | Pre-Stabilisation Notice | RNS | |
| 08:15 | SGRO | Director/PDMR Shareholding | RNS |
| 08:00 | ELEG | Loyalty App to Leverage Open Banking Data | Reach |
| 08:00 | TYT | Results of Share Repurchase(ToSTNeT-3) | RNS |
| 08:00 | SGRO | Public Dealing Disclosure | RNS |
| 08:00 | Admission to Trading - 25/09/2024 | RNS | |
| 08:00 | Official List Notice | RNS | |
| 08:00 | HLCL | Notice of Results | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
