Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 31.72 | 0.28 | 0.14 | 1.02 | 33.40 | 54.13 |
| Automobiles & Parts | -13.02 | -1.18 | 2.37 | 5.33 | -31.12 | -37.19 |
| Banks | 24.35 | 0.57 | 0.99 | 0.94 | 16.96 | 16.28 |
| Beverages | 121.13 | 0.59 | 1.25 | 2.64 | -7.80 | -16.78 |
| Chemicals | 27.83 | 0.36 | -3.09 | -1.72 | -18.08 | -17.07 |
| Construction & Materials | 28.82 | 0.24 | 3.23 | 4.45 | 30.26 | 38.61 |
| Electricity | 128.20 | 1.10 | -1.95 | 3.08 | 7.16 | 15.57 |
| Electronic & Electrical Equip. | 24.81 | 0.25 | -0.43 | -0.61 | 0.74 | 10.47 |
| Equity Investment Instruments | 5.19 | 0.04 | 0.05 | -1.93 | 2.79 | 8.90 |
| Food & Drug Retailers | 8.72 | 0.19 | -1.00 | 4.54 | 14.54 | 8.33 |
| Food Producers | 64.53 | 0.84 | 0.96 | -3.16 | 6.11 | 13.88 |
| Gas Water & Multiutilities index | 40.50 | 0.65 | -0.16 | 4.18 | 2.91 | 3.36 |
| General Financial | -17.96 | -0.11 | -1.65 | 3.23 | 9.86 | 23.43 |
| General Industrials | 6.71 | 0.09 | -1.11 | 3.31 | 14.30 | 24.15 |
| General Retailers | 0.00 | 0.00 | -0.94 | 1.73 | 12.44 | 16.91 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 72.94 | 0.50 | 0.02 | -2.76 | 12.89 | 30.84 |
| Index - Leisure Goods | 321.71 | 1.21 | 1.82 | 3.92 | 11.83 | 0.64 |
| Industrial Engineering | 35.95 | 0.29 | -1.58 | 1.94 | -13.87 | -11.74 |
| Industrial Metals | 40.51 | 0.69 | 1.52 | -3.24 | -12.85 | -10.47 |
| Industrial Transportation | -41.08 | -0.99 | 3.83 | 5.55 | 2.68 | 7.99 |
| Life Insurance | 33.86 | 0.61 | 0.23 | -2.11 | -11.12 | -9.12 |
| Media | 65.70 | 0.52 | 0.26 | 3.10 | 14.20 | 22.43 |
| Mining | 265.50 | 2.31 | 1.81 | 13.64 | 18.83 | 26.15 |
| Mobile Telecommunications | 16.18 | 0.76 | -0.84 | 4.20 | 12.81 | 2.96 |
| Nonlife Insurance | -7.37 | -0.19 | -1.81 | -1.27 | 13.71 | 18.16 |
| Oil & Gas Producers | 81.81 | 1.00 | 1.55 | -4.90 | -3.51 | -7.57 |
| Personal Goods | -78.16 | -0.77 | -1.14 | -10.75 | -53.45 | -64.77 |
| Pharmaceuticals & Biotech. | -252.26 | -1.13 | -3.46 | -8.30 | 9.20 | 4.67 |
| Real Estate & Investment Servic | 24.48 | 0.95 | 0.83 | 14.19 | 12.64 | 17.58 |
| Real Estate Investment Trusts | 7.36 | 0.30 | -2.09 | 3.35 | 0.87 | 15.83 |
| Software & Computer Services | 13.78 | 0.56 | 0.68 | 0.70 | 2.94 | 14.18 |
| Support Services | 62.33 | 0.55 | 0.67 | 0.29 | 7.67 | 11.10 |
| Tobacco | 267.26 | 0.84 | -3.96 | 2.23 | 23.01 | 7.98 |
| Travel & Leisure | -6.43 | -0.08 | 2.98 | 11.03 | 4.68 | 6.24 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,828.00 | 2.27 |
| Kingfisher PLC | 329.10 | 1.95 |
| Endeavour Mining PLC | 1,855.00 | 1.92 |
| Jd Sports Fashion PLC | 154.85 | 1.84 |
| Glencore PLC | 385.30 | 1.74 |
| HSBC Holdings PLC | 671.70 | 1.70 |
| Prudential PLC | 637.60 | 1.69 |
| Bt Group PLC | 148.50 | 1.68 |
| Associated British Foods PLC | 2,273.00 | 1.61 |
| Marks And Spencer Group PLC | 375.28 | 1.56 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 458.60 | -2.09 |
| Astrazeneca PLC | 11,596.00 | -1.56 |
| Barclays PLC | 223.60 | -1.39 |
| B&M European Value Retail S.A. | 415.50 | -1.28 |
| Ashtead Group PLC | 5,552.00 | -1.32 |
| International Consolidated Airlines Group S.A. | 204.70 | -1.25 |
| Burberry Group PLC | 597.32 | -1.17 |
| Halma PLC | 2,578.00 | -1.04 |
| Hikma Pharmaceuticals PLC | 1,883.00 | -1.00 |
| Rentokil Initial PLC | 361.31 | -0.96 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
