Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 260.02 | 2.34 | 2.96 | -1.73 | 32.62 | 51.91 |
| Automobiles & Parts | 22.33 | 1.95 | 15.55 | 11.63 | -26.57 | -31.77 |
| Banks | 56.62 | 1.33 | 3.04 | 0.54 | 17.53 | 19.44 |
| Beverages | 515.74 | 2.51 | 4.23 | 2.70 | -6.28 | -14.08 |
| Chemicals | 132.41 | 1.64 | 3.81 | 2.16 | -14.29 | -11.25 |
| Construction & Materials | 141.29 | 1.19 | 3.93 | 3.02 | 29.13 | 40.43 |
| Electricity | -322.39 | -2.67 | -2.38 | 1.90 | 6.63 | 17.72 |
| Electronic & Electrical Equip. | 209.06 | 2.10 | 3.26 | 0.76 | 2.20 | 11.72 |
| Equity Investment Instruments | 144.75 | 1.23 | 2.71 | -1.43 | 3.66 | 10.18 |
| Food & Drug Retailers | 17.31 | 0.37 | -0.12 | 5.34 | 16.01 | 10.34 |
| Food Producers | 75.28 | 0.97 | 2.82 | -3.13 | 6.81 | 16.34 |
| Gas Water & Multiutilities index | -127.18 | -2.00 | -1.47 | 3.01 | 1.46 | 3.30 |
| General Financial | -43.38 | -0.27 | -0.12 | 3.44 | 10.39 | 24.07 |
| General Industrials | 43.19 | 0.55 | 2.77 | 5.32 | 16.78 | 27.00 |
| General Retailers | -21.05 | -0.49 | -1.46 | 1.89 | 12.86 | 17.63 |
| Health Care Equip.& Services | 23.76 | 0.21 | -6.00 | -8.20 | 3.75 | 5.86 |
| Household Goods | 143.23 | 0.97 | 3.36 | 0.06 | 14.14 | 37.99 |
| Index - Leisure Goods | 436.37 | 1.65 | 2.83 | 3.14 | 11.89 | -0.38 |
| Industrial Engineering | 351.13 | 2.87 | 3.70 | 3.62 | -11.45 | -9.21 |
| Industrial Metals | 232.35 | 3.95 | 8.37 | 1.00 | -10.28 | -6.95 |
| Industrial Transportation | 140.68 | 3.44 | 9.87 | 8.31 | 6.24 | 11.52 |
| Life Insurance | 123.80 | 2.25 | 2.69 | -0.81 | -9.88 | -6.47 |
| Media | 123.31 | 0.98 | 1.29 | 2.64 | 13.91 | 23.31 |
| Mining | 264.93 | 2.34 | 10.70 | 15.63 | 17.15 | 26.06 |
| Mobile Telecommunications | -30.82 | -1.41 | 1.24 | 1.52 | 12.89 | 5.18 |
| Nonlife Insurance | 22.83 | 0.59 | 0.74 | -0.76 | 15.16 | 19.28 |
| Oil & Gas Producers | 148.06 | 1.81 | 3.98 | -6.35 | -2.87 | -6.60 |
| Personal Goods | 490.18 | 4.72 | 9.79 | -4.10 | -49.89 | -63.49 |
| Pharmaceuticals & Biotech. | 186.61 | 0.82 | -2.28 | -4.65 | 13.17 | 10.59 |
| Real Estate & Investment Servic | 37.55 | 1.46 | 2.46 | 15.56 | 13.21 | 21.27 |
| Real Estate Investment Trusts | 28.58 | 1.18 | 1.22 | 4.43 | 2.07 | 21.94 |
| Software & Computer Services | 47.78 | 1.95 | 3.65 | 1.27 | 3.50 | 16.84 |
| Support Services | 174.25 | 1.54 | 3.41 | 1.01 | 8.52 | 12.92 |
| Tobacco | -174.44 | -0.54 | -4.07 | 2.24 | 23.41 | 9.56 |
| Travel & Leisure | 133.71 | 1.71 | 6.33 | 11.80 | 5.60 | 7.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 641.40 | 5.46 |
| Glencore PLC | 396.29 | 4.33 |
| Anglo American PLC | 2,212.00 | 4.17 |
| Antofagasta PLC | 1,848.50 | 3.99 |
| Ashtead Group PLC | 5,766.00 | 4.08 |
| Jd Sports Fashion PLC | 155.89 | 3.79 |
| Spirax Group PLC | 7,490.00 | 3.74 |
| Prudential PLC | 655.16 | 3.66 |
| Rio Tinto PLC | 4,935.00 | 3.56 |
| Fresnillo PLC | 580.50 | 3.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,020.00 | -2.90 |
| Sse PLC | 1,943.00 | -2.68 |
| Vodafone Group PLC | 76.72 | -1.74 |
| Severn Trent PLC | 2,644.00 | -1.42 |
| Bt Group PLC | 146.15 | -1.32 |
| Convatec Group PLC | 224.00 | -1.15 |
| Airtel Africa PLC | 119.70 | -0.75 |
| British American Tobacco PLC | 2,851.00 | -0.59 |
| Compass Group PLC | 2,422.00 | -0.49 |
| Darktrace PLC | 580.80 | -0.48 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
