Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -79.27 | -0.69 | 1.21 | -0.83 | 33.30 | 52.22 |
| Automobiles & Parts | -25.94 | -2.25 | 8.53 | 8.74 | -28.95 | -34.61 |
| Banks | -54.52 | -1.26 | 0.97 | -1.29 | 16.27 | 16.93 |
| Beverages | -212.59 | -1.01 | 0.45 | 1.56 | -7.39 | -15.44 |
| Chemicals | -190.17 | -2.31 | 0.26 | -0.83 | -16.30 | -11.86 |
| Construction & Materials | 73.45 | 0.61 | 4.40 | 3.50 | 30.89 | 42.33 |
| Electricity | -21.25 | -0.18 | -1.89 | 1.13 | 6.34 | 17.10 |
| Electronic & Electrical Equip. | -87.48 | -0.85 | 2.08 | -0.10 | 1.98 | 12.85 |
| Equity Investment Instruments | -102.03 | -0.85 | 1.07 | -2.38 | 2.95 | 9.99 |
| Food & Drug Retailers | -3.17 | -0.07 | -0.77 | 3.99 | 14.68 | 9.28 |
| Food Producers | -48.54 | -0.62 | 1.91 | -3.98 | 6.02 | 14.46 |
| Gas Water & Multiutilities index | 31.25 | 0.50 | -0.37 | 2.93 | 2.06 | 3.87 |
| General Financial | -17.27 | -0.11 | -1.38 | 3.06 | 10.04 | 23.17 |
| General Industrials | -56.87 | -0.72 | 1.20 | 4.20 | 15.90 | 25.81 |
| General Retailers | 3.51 | 0.08 | -1.18 | 1.68 | 12.91 | 18.25 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -140.25 | -0.94 | 0.73 | -2.60 | 13.32 | 37.05 |
| Index - Leisure Goods | -309.49 | -1.14 | 2.09 | 3.02 | 11.66 | 1.61 |
| Industrial Engineering | -239.89 | -1.89 | 0.94 | 2.23 | -12.56 | -9.22 |
| Industrial Metals | -73.81 | -1.22 | 3.54 | -3.23 | -12.20 | -9.06 |
| Industrial Transportation | -68.62 | -1.62 | 7.09 | 5.24 | 4.73 | 11.33 |
| Life Insurance | -37.99 | -0.68 | 1.26 | -2.66 | -10.76 | -7.85 |
| Media | -7.00 | -0.06 | 0.11 | 2.38 | 14.02 | 23.28 |
| Mining | 48.53 | 0.42 | 6.56 | 12.25 | 16.44 | 26.66 |
| Mobile Telecommunications | -12.79 | -0.60 | -0.43 | -0.11 | 11.93 | 4.24 |
| Nonlife Insurance | -27.30 | -0.70 | 0.14 | -0.74 | 15.07 | 19.33 |
| Oil & Gas Producers | -119.66 | -1.44 | 1.19 | -8.41 | -4.42 | -8.92 |
| Personal Goods | -557.43 | -5.20 | 1.78 | -11.83 | -53.18 | -64.75 |
| Pharmaceuticals & Biotech. | -96.96 | -0.43 | -2.06 | -6.27 | 11.43 | 9.74 |
| Real Estate & Investment Servic | -50.91 | -1.92 | 1.30 | 13.00 | 12.30 | 20.31 |
| Real Estate Investment Trusts | -19.79 | -0.81 | -0.73 | 2.52 | 1.03 | 20.20 |
| Software & Computer Services | -25.45 | -1.01 | 1.05 | 0.09 | 2.98 | 16.36 |
| Support Services | -124.41 | -1.08 | 1.62 | 0.07 | 7.81 | 12.65 |
| Tobacco | -106.01 | -0.33 | -4.35 | 0.81 | 22.08 | 7.57 |
| Travel & Leisure | -77.67 | -0.98 | 4.34 | 10.48 | 4.74 | 7.44 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 594.30 | 0.99 |
| National Grid PLC | 1,031.50 | 0.83 |
| United Utilities Group PLC | 1,061.00 | 0.52 |
| Relx PLC | 3,635.00 | 0.33 |
| Sainsbury (J) PLC | 293.80 | 0.20 |
| Severn Trent PLC | 2,654.00 | 0.19 |
| Tesco PLC | 366.00 | 0.14 |
| Unilever PLC | 4,856.00 | 0.06 |
| Marks And Spencer Group PLC | 369.30 | 0.03 |
| Compass Group PLC | 2,423.00 | 0.08 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 596.02 | -4.85 |
| Kingfisher PLC | 321.20 | -3.19 |
| Frasers Group PLC | 857.00 | -2.83 |
| Hikma Pharmaceuticals PLC | 1,913.00 | -2.60 |
| Rightmove PLC | 678.80 | -2.47 |
| Standard Chartered PLC | 761.40 | -2.33 |
| Spirax Group PLC | 7,345.00 | -2.33 |
| Entain PLC | 733.39 | -2.27 |
| B&M European Value Retail S.A. | 421.00 | -2.07 |
| Croda International PLC | 3,983.00 | -2.02 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
