Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -61.26 | -0.53 | 2.58 | 0.40 | 32.94 | 57.88 |
| Automobiles & Parts | 5.63 | 0.52 | -4.79 | 1.73 | -31.42 | -33.82 |
| Banks | 82.64 | 1.93 | 2.37 | 1.58 | 18.74 | 18.04 |
| Beverages | 812.06 | 3.94 | 4.09 | 2.61 | -4.84 | -11.46 |
| Chemicals | 153.97 | 1.92 | 1.12 | -1.36 | -14.73 | -10.29 |
| Construction & Materials | 201.13 | 1.68 | 2.34 | 2.66 | 30.59 | 42.70 |
| Electricity | -43.66 | -0.37 | -2.48 | 2.83 | 6.84 | 19.76 |
| Electronic & Electrical Equip. | 231.81 | 2.32 | 2.72 | 0.57 | 2.83 | 15.51 |
| Equity Investment Instruments | 110.68 | 0.94 | 1.09 | -1.45 | 3.52 | 10.80 |
| Food & Drug Retailers | -55.90 | -1.21 | -1.24 | 1.96 | 14.15 | 9.68 |
| Food Producers | 40.33 | 0.52 | 1.47 | -4.35 | 7.34 | 17.20 |
| Gas Water & Multiutilities index | -18.43 | -0.29 | -1.28 | 3.04 | 2.21 | 5.75 |
| General Financial | -151.16 | -0.93 | -0.92 | 2.31 | 9.67 | 24.38 |
| General Industrials | 20.06 | 0.26 | -2.15 | 2.45 | 13.65 | 25.53 |
| General Retailers | -40.35 | -0.94 | -0.08 | 2.31 | 13.33 | 21.30 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 79.05 | 0.55 | -2.09 | -5.46 | 10.69 | 28.20 |
| Index - Leisure Goods | 585.66 | 2.20 | 2.94 | 2.96 | 13.31 | 5.04 |
| Industrial Engineering | 361.62 | 2.94 | 3.42 | 4.92 | -10.97 | -6.77 |
| Industrial Metals | 262.76 | 4.18 | 11.19 | 6.54 | -4.02 | 1.81 |
| Industrial Transportation | 87.50 | 2.11 | 3.55 | 6.77 | 6.35 | 15.13 |
| Life Insurance | 137.45 | 2.47 | 3.70 | -0.11 | -8.61 | -2.84 |
| Media | -0.66 | -0.01 | 0.69 | 2.65 | 13.58 | 23.72 |
| Mining | 107.11 | 0.89 | 6.74 | 16.02 | 22.20 | 33.40 |
| Mobile Telecommunications | -2.14 | -0.10 | -1.21 | 4.21 | 13.12 | 5.61 |
| Nonlife Insurance | 34.84 | 0.91 | 0.07 | -1.46 | 14.55 | 19.88 |
| Oil & Gas Producers | -337.72 | -4.18 | -5.45 | -10.75 | -9.79 | -13.99 |
| Personal Goods | 586.27 | 5.59 | 6.70 | -6.58 | -48.94 | -58.79 |
| Pharmaceuticals & Biotech. | 27.77 | 0.13 | -2.70 | -8.26 | 9.22 | 3.33 |
| Real Estate & Investment Servic | 15.42 | 0.60 | -0.08 | 10.07 | 11.49 | 16.06 |
| Real Estate Investment Trusts | 20.60 | 0.86 | -0.23 | 1.22 | 0.65 | 17.35 |
| Software & Computer Services | 27.12 | 1.09 | 2.44 | 2.23 | 4.01 | 16.19 |
| Support Services | 185.11 | 1.62 | 2.96 | 1.32 | 10.04 | 16.49 |
| Tobacco | -948.87 | -2.93 | -3.43 | -0.11 | 19.82 | 10.39 |
| Travel & Leisure | 114.57 | 1.44 | 3.23 | 11.52 | 7.17 | 16.41 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 682.02 | 6.20 |
| Antofagasta PLC | 2,022.00 | 5.31 |
| Anglo American PLC | 2,420.50 | 5.33 |
| Standard Chartered PLC | 800.40 | 4.87 |
| Diageo PLC | 2,612.50 | 4.60 |
| Glencore PLC | 420.80 | 4.33 |
| Spirax Group PLC | 7,490.00 | 3.88 |
| Rio Tinto PLC | 5,246.00 | 3.33 |
| Entain PLC | 770.00 | 3.19 |
| Halma PLC | 2,669.00 | 2.81 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 382.60 | -4.41 |
| Shell PLC | 2,426.29 | -4.18 |
| British American Tobacco PLC | 2,740.00 | -3.59 |
| Unilever PLC | 4,810.00 | -1.86 |
| Bae Systems PLC | 1,256.50 | -1.37 |
| Tesco PLC | 360.50 | -1.48 |
| Barratt Developments PLC | 483.30 | -1.17 |
| London Stock Exchange Group PLC | 10,260.00 | -1.16 |
| Imperial Brands PLC | 2,178.00 | -0.96 |
| Compass Group PLC | 2,431.00 | -0.98 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
