Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -73.79 | -0.64 | 1.26 | -0.79 | 33.37 | 52.29 |
| Automobiles & Parts | -25.23 | -2.19 | 8.60 | 8.81 | -28.91 | -34.57 |
| Banks | -53.44 | -1.23 | 1.00 | -1.27 | 16.30 | 16.95 |
| Beverages | -231.35 | -1.10 | 0.36 | 1.47 | -7.48 | -15.52 |
| Chemicals | -185.37 | -2.26 | 0.32 | -0.77 | -16.25 | -11.81 |
| Construction & Materials | 74.18 | 0.61 | 4.40 | 3.50 | 30.90 | 42.34 |
| Electricity | -23.97 | -0.20 | -1.91 | 1.10 | 6.31 | 17.07 |
| Electronic & Electrical Equip. | -86.54 | -0.85 | 2.09 | -0.09 | 1.99 | 12.86 |
| Equity Investment Instruments | -101.30 | -0.85 | 1.07 | -2.38 | 2.96 | 10.00 |
| Food & Drug Retailers | -1.51 | -0.03 | -0.74 | 4.03 | 14.72 | 9.32 |
| Food Producers | -47.35 | -0.61 | 1.92 | -3.96 | 6.03 | 14.48 |
| Gas Water & Multiutilities index | 25.93 | 0.42 | -0.45 | 2.84 | 1.97 | 3.78 |
| General Financial | -9.68 | -0.06 | -1.34 | 3.11 | 10.09 | 23.23 |
| General Industrials | -53.33 | -0.67 | 1.25 | 4.24 | 15.95 | 25.87 |
| General Retailers | 1.76 | 0.04 | -1.22 | 1.64 | 12.86 | 18.20 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -138.53 | -0.92 | 0.74 | -2.59 | 13.33 | 37.07 |
| Index - Leisure Goods | -309.49 | -1.14 | 2.09 | 3.02 | 11.66 | 1.61 |
| Industrial Engineering | -239.89 | -1.89 | 0.94 | 2.23 | -12.56 | -9.22 |
| Industrial Metals | -68.17 | -1.12 | 3.63 | -3.13 | -12.11 | -8.97 |
| Industrial Transportation | -64.79 | -1.53 | 7.18 | 5.34 | 4.83 | 11.43 |
| Life Insurance | -34.00 | -0.61 | 1.34 | -2.59 | -10.70 | -7.78 |
| Media | -3.97 | -0.03 | 0.13 | 2.40 | 14.05 | 23.31 |
| Mining | 54.11 | 0.47 | 6.61 | 12.30 | 16.49 | 26.72 |
| Mobile Telecommunications | -13.48 | -0.63 | -0.46 | -0.15 | 11.89 | 4.21 |
| Nonlife Insurance | -27.90 | -0.72 | 0.12 | -0.76 | 15.05 | 19.32 |
| Oil & Gas Producers | -117.39 | -1.41 | 1.22 | -8.39 | -4.39 | -8.89 |
| Personal Goods | -553.13 | -5.16 | 1.82 | -11.79 | -53.16 | -64.73 |
| Pharmaceuticals & Biotech. | -93.77 | -0.41 | -2.04 | -6.25 | 11.45 | 9.76 |
| Real Estate & Investment Servic | -49.73 | -1.88 | 1.34 | 13.05 | 12.35 | 20.37 |
| Real Estate Investment Trusts | -19.60 | -0.80 | -0.72 | 2.53 | 1.03 | 20.21 |
| Software & Computer Services | -24.46 | -0.97 | 1.09 | 0.13 | 3.02 | 16.40 |
| Support Services | -115.99 | -1.01 | 1.70 | 0.15 | 7.89 | 12.74 |
| Tobacco | -85.28 | -0.27 | -4.29 | 0.88 | 22.16 | 7.64 |
| Travel & Leisure | -71.61 | -0.90 | 4.42 | 10.57 | 4.82 | 7.52 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 594.50 | 1.02 |
| National Grid PLC | 1,029.81 | 0.67 |
| Relx PLC | 3,636.00 | 0.36 |
| United Utilities Group PLC | 1,059.50 | 0.38 |
| Tesco PLC | 366.20 | 0.19 |
| Sainsbury (J) PLC | 294.00 | 0.27 |
| Severn Trent PLC | 2,654.00 | 0.19 |
| Unilever PLC | 4,858.00 | 0.10 |
| Compass Group PLC | 2,422.00 | 0.04 |
| Imperial Brands PLC | 2,171.00 | 0.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 596.80 | -4.73 |
| Kingfisher PLC | 321.80 | -3.01 |
| Frasers Group PLC | 857.50 | -2.78 |
| Rightmove PLC | 679.60 | -2.36 |
| Hikma Pharmaceuticals PLC | 1,918.00 | -2.34 |
| Entain PLC | 732.91 | -2.33 |
| Spirax Group PLC | 7,345.00 | -2.33 |
| Standard Chartered PLC | 762.00 | -2.26 |
| B&M European Value Retail S.A. | 421.20 | -2.02 |
| Antofagasta PLC | 1,821.00 | -1.99 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
