Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 340.56 | 3.06 | 3.69 | -1.03 | 33.56 | 52.98 |
| Automobiles & Parts | 17.19 | 1.50 | 15.04 | 11.14 | -26.89 | -32.07 |
| Banks | 48.99 | 1.15 | 2.85 | 0.37 | 17.32 | 19.23 |
| Beverages | 405.74 | 1.97 | 3.69 | 2.16 | -6.77 | -14.53 |
| Chemicals | 118.52 | 1.47 | 3.64 | 1.99 | -14.44 | -11.40 |
| Construction & Materials | 179.20 | 1.51 | 4.26 | 3.34 | 29.53 | 40.87 |
| Electricity | -399.41 | -3.31 | -3.02 | 1.23 | 5.93 | 16.95 |
| Electronic & Electrical Equip. | 241.34 | 2.42 | 3.59 | 1.08 | 2.53 | 12.08 |
| Equity Investment Instruments | 149.07 | 1.26 | 2.75 | -1.39 | 3.69 | 10.22 |
| Food & Drug Retailers | -17.66 | -0.38 | -0.87 | 4.54 | 15.14 | 9.51 |
| Food Producers | 39.76 | 0.51 | 2.35 | -3.57 | 6.33 | 15.81 |
| Gas Water & Multiutilities index | -170.47 | -2.69 | -2.16 | 2.30 | 0.76 | 2.58 |
| General Financial | -59.66 | -0.37 | -0.23 | 3.34 | 10.28 | 23.94 |
| General Industrials | 19.37 | 0.25 | 2.46 | 5.00 | 16.43 | 26.61 |
| General Retailers | -17.55 | -0.41 | -1.38 | 1.98 | 12.95 | 17.73 |
| Health Care Equip.& Services | 23.76 | 0.21 | -6.00 | -8.20 | 3.75 | 5.86 |
| Household Goods | 46.03 | 0.31 | 2.69 | -0.59 | 13.40 | 37.10 |
| Index - Leisure Goods | 579.98 | 2.19 | 3.38 | 3.69 | 12.48 | 0.15 |
| Industrial Engineering | 388.84 | 3.17 | 4.01 | 3.93 | -11.18 | -8.94 |
| Industrial Metals | 187.75 | 3.19 | 7.58 | 0.26 | -10.93 | -7.63 |
| Industrial Transportation | 123.72 | 3.02 | 9.43 | 7.88 | 5.81 | 11.07 |
| Life Insurance | 103.93 | 1.89 | 2.33 | -1.16 | -10.20 | -6.80 |
| Media | 147.14 | 1.17 | 1.48 | 2.84 | 14.12 | 23.54 |
| Mining | 78.26 | 0.69 | 8.91 | 13.77 | 15.27 | 24.03 |
| Mobile Telecommunications | -46.31 | -2.12 | 0.51 | 0.79 | 12.07 | 4.42 |
| Nonlife Insurance | 27.98 | 0.73 | 0.87 | -0.63 | 15.31 | 19.44 |
| Oil & Gas Producers | 116.81 | 1.43 | 3.59 | -6.70 | -3.23 | -6.95 |
| Personal Goods | 273.05 | 2.63 | 7.59 | -6.01 | -50.89 | -64.22 |
| Pharmaceuticals & Biotech. | -40.32 | -0.18 | -3.24 | -5.59 | 12.05 | 9.50 |
| Real Estate & Investment Servic | 51.47 | 2.00 | 3.00 | 16.17 | 13.81 | 21.91 |
| Real Estate Investment Trusts | 14.73 | 0.61 | 0.65 | 3.84 | 1.50 | 21.25 |
| Software & Computer Services | 59.86 | 2.44 | 4.15 | 1.76 | 4.00 | 17.40 |
| Support Services | 215.82 | 1.91 | 3.78 | 1.37 | 8.92 | 13.33 |
| Tobacco | -370.78 | -1.14 | -4.65 | 1.62 | 22.66 | 8.89 |
| Travel & Leisure | 134.18 | 1.72 | 6.34 | 11.80 | 5.61 | 7.54 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 520.20 | 4.88 |
| Jd Sports Fashion PLC | 156.05 | 3.89 |
| Ashtead Group PLC | 5,734.00 | 3.50 |
| Antofagasta PLC | 1,844.00 | 3.74 |
| Anglo American PLC | 2,205.50 | 3.86 |
| Spirax Group PLC | 7,470.00 | 3.46 |
| Weir Group PLC | 2,154.00 | 3.26 |
| Glencore PLC | 392.20 | 3.25 |
| Prudential PLC | 653.40 | 3.39 |
| Imi PLC | 1,887.00 | 2.67 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,017.22 | -3.17 |
| Sse PLC | 1,939.50 | -2.86 |
| Vodafone Group PLC | 76.20 | -2.41 |
| Severn Trent PLC | 2,625.00 | -2.13 |
| Bt Group PLC | 146.05 | -1.38 |
| Sainsbury (J) PLC | 293.00 | -1.41 |
| Haleon PLC | 391.00 | -1.46 |
| Gsk PLC | 1,585.50 | -1.15 |
| Reckitt Benckiser Group PLC | 4,602.00 | -1.39 |
| British American Tobacco PLC | 2,841.00 | -0.94 |
Latest Market & Company News
| 15:08 | BARC | Form 8.3 - REA Group Ltd | RNS |
| 15:08 | BARC | Form 8.3 - International Paper Company | RNS |
| 15:07 | SMDS, BARC | Form 8.3 - Smith (DS) plc | RNS |
| 15:07 | DARK, BARC | Form 8.3 - Darktrace plc | RNS |
| 15:06 | IDS | Form 8.3 - International Distribution Services plc | RNS |
| 15:06 | CEY, BARC | Form 8.3 - Centamin plc | RNS |
| 15:05 | SGRO | Form 8.5 (EPT/RI)- SEGRO plc | RNS |
| 15:05 | BVIC, BARC | Form 8.3 - Britvic plc | RNS |
| 15:04 | ASCL, BARC | Form 8.3 - Ascential plc | RNS |
| 15:04 | HL. | Form 8.3 - Hargreaves Lansdown plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
