Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -193.66 | -1.75 | -0.07 | 3.23 | 26.27 | 66.91 |
| Automobiles & Parts | 2.26 | 0.19 | -2.18 | -7.65 | -26.84 | -29.74 |
| Banks | 15.38 | 0.36 | 2.82 | 8.38 | 17.68 | 22.08 |
| Beverages | -18.30 | -0.08 | 4.24 | 1.98 | 1.32 | -18.05 |
| Chemicals | -18.02 | -0.19 | 2.59 | 2.55 | -0.08 | -17.11 |
| Construction & Materials | -58.22 | -0.55 | 3.22 | 7.66 | 12.16 | 30.82 |
| Electricity | -15.18 | -0.14 | 5.62 | 14.01 | -1.21 | -4.12 |
| Electronic & Electrical Equip. | 4.79 | 0.05 | 3.72 | 3.85 | 2.91 | 0.26 |
| Equity Investment Instruments | 14.15 | 0.12 | 1.54 | 3.97 | 5.62 | 10.72 |
| Food & Drug Retailers | 13.06 | 0.32 | 3.12 | 9.84 | 3.22 | -6.06 |
| Food Producers | -3.33 | -0.04 | 1.71 | 9.19 | 12.79 | 24.60 |
| Gas Water & Multiutilities index | 5.18 | 0.08 | 3.99 | 9.62 | 3.54 | -1.76 |
| General Financial | -24.49 | -0.17 | -0.08 | -0.83 | -1.48 | 7.33 |
| General Industrials | -7.82 | -0.11 | 1.83 | 4.12 | 6.75 | 13.32 |
| General Retailers | 1.75 | 0.04 | 2.90 | 4.06 | 7.60 | 10.43 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -125.07 | -0.90 | 2.42 | 9.67 | 4.71 | 15.23 |
| Index - Leisure Goods | 48.93 | 0.20 | 4.96 | -0.63 | 3.44 | 2.10 |
| Industrial Engineering | -54.03 | -0.38 | 5.07 | -0.81 | -0.08 | -1.81 |
| Industrial Metals | -13.62 | -0.19 | 3.18 | 8.27 | 6.04 | 12.65 |
| Industrial Transportation | 9.29 | 0.22 | 3.76 | 3.54 | 8.08 | 25.24 |
| Life Insurance | -16.92 | -0.28 | 3.90 | 3.94 | -1.87 | -11.69 |
| Media | -26.81 | -0.22 | 3.20 | 4.50 | 10.87 | 28.93 |
| Mining | -9.34 | -0.09 | 4.60 | 0.15 | 6.51 | -8.17 |
| Mobile Telecommunications | 20.14 | 1.09 | 2.63 | 4.53 | -1.91 | -23.77 |
| Nonlife Insurance | -11.61 | -0.31 | 4.50 | 2.57 | 10.24 | 17.89 |
| Oil & Gas Producers | 16.73 | 0.17 | 2.17 | 1.38 | 12.65 | 16.06 |
| Personal Goods | -50.76 | -0.31 | -0.73 | -4.28 | -24.93 | -53.81 |
| Pharmaceuticals & Biotech. | -61.25 | -0.26 | 2.39 | 12.40 | 16.60 | 8.06 |
| Real Estate & Investment Servic | 4.35 | 0.19 | 1.59 | 6.25 | 0.96 | 1.99 |
| Real Estate Investment Trusts | -1.37 | -0.06 | 0.82 | 4.70 | -3.02 | 3.19 |
| Software & Computer Services | -3.54 | -0.14 | 1.43 | 3.36 | 4.40 | 29.29 |
| Support Services | 9.21 | 0.08 | 4.75 | 3.34 | 5.69 | 7.29 |
| Tobacco | 122.09 | 0.44 | 3.51 | 7.28 | 5.93 | -8.95 |
| Travel & Leisure | 34.47 | 0.44 | 2.55 | -0.04 | 4.67 | 2.32 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,084.72 | 4.68 |
| International Consolidated Airlines Group S.A. | 184.89 | 2.04 |
| Bt Group PLC | 107.20 | 1.71 |
| Kingfisher PLC | 264.84 | 1.24 |
| Vodafone Group PLC | 70.18 | 1.12 |
| Fresnillo PLC | 583.25 | 1.00 |
| Barclays PLC | 215.80 | 0.86 |
| B&M European Value Retail S.A. | 552.60 | 0.80 |
| Wpp PLC | 851.20 | 0.66 |
| 3I Group PLC | 2,868.00 | 0.60 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,354.98 | -2.80 |
| Phoenix Group Holdings PLC | 507.82 | -2.44 |
| Ocado Group PLC | 342.58 | -1.64 |
| Persimmon PLC | 1,404.25 | -1.42 |
| Rio Tinto PLC | 5,551.00 | -0.96 |
| Howden Joinery Group PLC | 915.83 | -0.94 |
| Rolls-Royce Holdings PLC | 420.20 | -0.80 |
| Rs Group PLC | 824.50 | -0.66 |
| Hikma Pharmaceuticals PLC | 1,981.00 | -0.65 |
| Pearson PLC | 991.00 | -0.66 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
