Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 117.01 | 1.10 | 2.68 | -2.46 | 24.74 | 63.83 |
| Automobiles & Parts | 16.59 | 1.35 | 2.13 | -2.86 | -21.46 | -23.73 |
| Banks | 37.03 | 0.92 | 4.60 | 6.63 | 10.27 | 17.49 |
| Beverages | 66.33 | 0.30 | -1.17 | -3.20 | -1.83 | -24.16 |
| Chemicals | 23.87 | 0.26 | -2.38 | -4.42 | -5.02 | -23.34 |
| Construction & Materials | 106.35 | 1.10 | 1.94 | 0.24 | 5.16 | 19.68 |
| Electricity | 40.12 | 0.40 | 1.37 | 2.73 | -9.15 | -10.78 |
| Electronic & Electrical Equip. | 46.13 | 0.48 | 0.74 | -3.17 | -3.06 | -3.10 |
| Equity Investment Instruments | 125.13 | 1.08 | 1.78 | 0.58 | 1.75 | 6.38 |
| Food & Drug Retailers | 19.92 | 0.51 | 6.86 | 2.22 | -1.84 | -12.58 |
| Food Producers | -47.78 | -0.59 | 5.63 | 7.87 | 9.65 | 19.60 |
| Gas Water & Multiutilities index | 25.19 | 0.42 | 1.80 | -1.24 | -2.34 | -7.10 |
| General Financial | -13.91 | -0.10 | -1.48 | -6.56 | -4.57 | 8.16 |
| General Industrials | 49.83 | 0.73 | 0.19 | -0.01 | 0.52 | 6.50 |
| General Retailers | -38.60 | -0.99 | 1.89 | -2.17 | 2.98 | 5.64 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 138.59 | 1.11 | 1.39 | -2.99 | -3.82 | 10.43 |
| Index - Leisure Goods | 144.67 | 0.60 | -0.40 | -4.77 | -0.00 | -0.34 |
| Industrial Engineering | 89.57 | 0.67 | -1.47 | -6.60 | -5.27 | -10.28 |
| Industrial Metals | 130.50 | 1.87 | 4.40 | 15.08 | 4.16 | 8.46 |
| Industrial Transportation | 107.47 | 2.57 | 5.09 | 6.38 | 7.72 | 24.91 |
| Life Insurance | 52.62 | 0.93 | -0.82 | -7.00 | -8.86 | -18.46 |
| Media | 61.64 | 0.53 | -0.06 | -2.68 | 5.72 | 13.84 |
| Mining | 154.57 | 1.49 | -0.97 | 20.14 | 6.61 | -7.79 |
| Mobile Telecommunications | 11.09 | 0.61 | 3.22 | 1.10 | -4.28 | -24.83 |
| Nonlife Insurance | -17.77 | -0.49 | -0.89 | -3.95 | 7.21 | 13.01 |
| Oil & Gas Producers | 18.96 | 0.20 | 2.50 | 7.81 | 12.62 | 11.95 |
| Personal Goods | 197.70 | 1.25 | 2.90 | -3.99 | -25.93 | -56.73 |
| Pharmaceuticals & Biotech. | -98.66 | -0.43 | 7.19 | 8.16 | 11.61 | -0.40 |
| Real Estate & Investment Servic | 30.99 | 1.44 | 1.44 | -3.58 | -5.83 | -5.47 |
| Real Estate Investment Trusts | 18.65 | 0.84 | 1.08 | -3.00 | -7.15 | -1.52 |
| Software & Computer Services | 40.19 | 1.68 | 3.65 | -2.99 | 0.54 | 26.28 |
| Support Services | 42.68 | 0.41 | 1.12 | -4.19 | -0.01 | 1.44 |
| Tobacco | -4.46 | -0.02 | 2.55 | 0.06 | 1.76 | -18.46 |
| Travel & Leisure | 24.19 | 0.32 | 0.86 | -6.38 | 0.77 | -0.50 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 304.93 | 5.22 |
| Anglo American PLC | 2,648.00 | 3.44 |
| Ashtead Group PLC | 5,936.00 | 3.06 |
| Hikma Pharmaceuticals PLC | 1,906.00 | 2.80 |
| Rolls-Royce Holdings PLC | 415.30 | 2.37 |
| St. James's Place PLC | 430.88 | 2.35 |
| Rio Tinto PLC | 5,486.00 | 1.99 |
| Centrica PLC | 134.10 | 2.05 |
| Schroders PLC | 354.20 | 2.02 |
| Rs Group PLC | 722.00 | 1.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.40 | -5.88 |
| Entain PLC | 784.00 | -3.11 |
| Ocado Group PLC | 354.90 | -2.04 |
| Pearson PLC | 979.40 | -1.23 |
| Associated British Foods PLC | 2,651.00 | -1.30 |
| Beazley PLC | 650.17 | -1.26 |
| Next PLC | 9,002.00 | -1.12 |
| Compass Group PLC | 2,210.00 | -0.99 |
| Astrazeneca PLC | 11,946.00 | -0.67 |
| Intertek Group PLC | 4,904.00 | -0.89 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
